10/16/2014 17:05:00*1.44197*1.44145*1.44197*1.44128
10/16/2014 17:10:00*1.44145*1.44123*1.44146*1.44098
10/16/2014 17:15:00*1.44123*1.44175*1.44175*1.44116
10/16/2014 17:20:00*1.44175*1.44146*1.44176*1.44106
10/16/2014 17:25:00*1.44146*1.44143*1.4415*1.44138
10/16/2014 17:30:00*1.44143*1.44149*1.44151*1.44138
10/16/2014 17:35:00*1.44149*1.44171*1.44171*1.44145
10/16/2014 17:40:00*1.44171*1.4418*1.44212*1.4412
10/16/2014 17:45:00*1.4418*1.44167*1.44186*1.44156
10/16/2014 17:50:00*1.44167*1.44228*1.44232*1.44167
10/16/2014 17:55:00*1.44228*1.44224*1.4423*1.44211
10/16/2014 18:00:00*1.44224*1.44221*1.44233*1.44205
10/16/2014 18:05:00*1.44221*1.44154*1.44221*1.44131
10/16/2014 18:10:00*1.44154*1.44116*1.44155*1.4411
10/16/2014 18:15:00*1.44116*1.44196*1.4421*1.44116
10/16/2014 18:20:00*1.44196*1.4415*1.44235*1.44142
10/16/2014 18:25:00*1.4415*1.44143*1.44176*1.44136
10/16/2014 18:30:00*1.44143*1.44127*1.44157*1.44089
10/16/2014 18:35:00*1.44127*1.44124*1.44165*1.44113
10/16/2014 18:40:00*1.44124*1.44122*1.44166*1.4412
10/16/2014 18:45:00*1.44122*1.44162*1.44165*1.44121
10/16/2014 18:50:00*1.44162*1.44179*1.44179*1.44153
10/16/2014 18:55:00*1.44179*1.44172*1.44181*1.44159
10/16/2014 19:00:00*1.44172*1.44208*1.44208*1.44156
10/16/2014 19:05:00*1.44208*1.44189*1.44224*1.44159
10/16/2014 19:10:00*1.44189*1.44171*1.44194*1.44123
10/16/2014 19:15:00*1.44171*1.44194*1.44225*1.44171
10/16/2014 19:20:00*1.44194*1.44205*1.44217*1.44191
10/16/2014 19:25:00*1.44205*1.44256*1.44266*1.44202
10/16/2014 19:30:00*1.44256*1.44262*1.4427*1.44252
10/16/2014 19:35:00*1.44262*1.44248*1.4427*1.4424
10/16/2014 19:40:00*1.44248*1.44221*1.44262*1.4422
10/16/2014 19:45:00*1.44221*1.44229*1.44232*1.44205
10/16/2014 19:50:00*1.44229*1.44215*1.4424*1.44215
10/16/2014 19:55:00*1.44215*1.44181*1.44222*1.44181
10/16/2014 20:00:00*1.44181*1.44189*1.442*1.44176
10/16/2014 20:05:00*1.44189*1.44143*1.4421*1.44142
10/16/2014 20:10:00*1.44143*1.44108*1.44144*1.44092
10/16/2014 20:15:00*1.44108*1.44117*1.4413*1.44091
10/16/2014 20:20:00*1.44117*1.44131*1.44149*1.44102
10/16/2014 20:25:00*1.44131*1.4412*1.44166*1.44117
10/16/2014 20:30:00*1.4412*1.441*1.44127*1.44099
10/16/2014 20:35:00*1.441*1.44082*1.44104*1.44069
10/16/2014 20:40:00*1.44082*1.44072*1.44102*1.44059
10/16/2014 20:45:00*1.44072*1.44071*1.44079*1.44052
10/16/2014 20:50:00*1.44071*1.44097*1.44118*1.44071
10/16/2014 20:55:00*1.44097*1.44128*1.44128*1.44077
10/16/2014 21:00:00*1.44128*1.44125*1.44146*1.44102
10/16/2014 21:05:00*1.44125*1.44096*1.44146*1.44093
10/16/2014 21:10:00*1.44096*1.44069*1.44101*1.44067
10/16/2014 21:15:00*1.44069*1.4405*1.44071*1.44048
10/16/2014 21:20:00*1.4405*1.44083*1.44116*1.44046
10/16/2014 21:25:00*1.44083*1.44124*1.4413*1.44077
10/16/2014 21:30:00*1.44124*1.44102*1.44126*1.44096
10/16/2014 21:35:00*1.44102*1.44077*1.44112*1.44077
10/16/2014 21:40:00*1.44077*1.44029*1.44077*1.4402
10/16/2014 21:45:00*1.44029*1.44035*1.44042*1.44024
10/16/2014 21:50:00*1.44035*1.44037*1.4405*1.44011
10/16/2014 21:55:00*1.44037*1.44009*1.44039*1.44005
10/16/2014 22:00:00*1.44009*1.43962*1.44015*1.4396
10/16/2014 22:05:00*1.43962*1.43935*1.43973*1.43933
10/16/2014 22:10:00*1.43935*1.4396*1.43973*1.43934
10/16/2014 22:15:00*1.4396*1.43948*1.43974*1.4394
10/16/2014 22:20:00*1.43948*1.43997*1.44025*1.43946
10/16/2014 22:25:00*1.43997*1.44006*1.4401*1.43973
10/16/2014 22:30:00*1.44006*1.43985*1.44006*1.4398
10/16/2014 22:35:00*1.43985*1.44005*1.44008*1.43979
10/16/2014 22:40:00*1.44005*1.43999*1.44028*1.43994
10/16/2014 22:45:00*1.43999*1.44006*1.44024*1.43999
10/16/2014 22:50:00*1.44006*1.4403*1.44054*1.43997
10/16/2014 22:55:00*1.4403*1.44055*1.44113*1.4403
10/16/2014 23:00:00*1.44055*1.44043*1.44061*1.44014
10/16/2014 23:05:00*1.44043*1.44047*1.44063*1.44027
10/16/2014 23:10:00*1.44047*1.44066*1.44068*1.44015
10/16/2014 23:15:00*1.44066*1.44031*1.44081*1.44024
10/16/2014 23:20:00*1.44031*1.44078*1.44088*1.44031
10/16/2014 23:25:00*1.44078*1.44113*1.44132*1.44078
10/16/2014 23:30:00*1.44113*1.44069*1.44116*1.44044
10/16/2014 23:35:00*1.44069*1.44055*1.44076*1.44032
10/16/2014 23:40:00*1.44055*1.44094*1.44094*1.44038
10/16/2014 23:45:00*1.44094*1.4408*1.44094*1.44051
10/16/2014 23:50:00*1.4408*1.44069*1.44091*1.44062
10/16/2014 23:55:00*1.44069*1.44084*1.44097*1.44058
10/17/2014 00:05:00*1.44137*1.44137*1.44148*1.44118
10/17/2014 00:10:00*1.44137*1.44139*1.44162*1.44126
10/17/2014 00:15:00*1.44139*1.44122*1.44141*1.44095
10/17/2014 00:20:00*1.44122*1.44046*1.44123*1.44034
10/17/2014 00:25:00*1.44046*1.44037*1.44046*1.44015
10/17/2014 00:30:00*1.44037*1.44042*1.4406*1.44026
10/17/2014 00:35:00*1.44042*1.44062*1.44074*1.44042
10/17/2014 00:40:00*1.44062*1.4405*1.44083*1.4405
10/17/2014 00:45:00*1.4405*1.4405*1.44063*1.44013
10/17/2014 00:50:00*1.4405*1.44047*1.44054*1.4403
10/17/2014 00:55:00*1.44047*1.44059*1.4406*1.44044
10/17/2014 01:00:00*1.44059*1.44093*1.44097*1.44041
10/17/2014 01:05:00*1.44093*1.44108*1.44137*1.44093
10/17/2014 01:10:00*1.44108*1.44056*1.44108*1.44055
10/17/2014 01:15:00*1.44056*1.44075*1.44077*1.44017
10/17/2014 01:20:00*1.44075*1.44091*1.44099*1.44063
10/17/2014 01:25:00*1.44091*1.4408*1.44111*1.4408
10/17/2014 01:30:00*1.4408*1.44098*1.44108*1.44073
10/17/2014 01:35:00*1.44098*1.44106*1.44114*1.44077
10/17/2014 01:40:00*1.44106*1.44133*1.44138*1.44103
10/17/2014 01:45:00*1.44133*1.44072*1.44141*1.44061
10/17/2014 01:50:00*1.44072*1.44079*1.44084*1.44061
10/17/2014 01:55:00*1.44079*1.44119*1.44121*1.44079
10/17/2014 02:00:00*1.44119*1.44136*1.44155*1.44103
10/17/2014 02:05:00*1.44136*1.44092*1.44161*1.44085
10/17/2014 02:10:00*1.44092*1.44104*1.44131*1.44082
10/17/2014 02:15:00*1.44104*1.4409*1.44133*1.44075
10/17/2014 02:20:00*1.4409*1.44117*1.44117*1.4408
10/17/2014 02:25:00*1.44117*1.44122*1.44123*1.4408
10/17/2014 02:30:00*1.44122*1.44131*1.44213*1.4411
10/17/2014 02:35:00*1.44131*1.44043*1.44159*1.4404
10/17/2014 02:40:00*1.44043*1.44061*1.44097*1.44041
10/17/2014 02:45:00*1.44061*1.441*1.44124*1.44057
10/17/2014 02:50:00*1.441*1.44008*1.441*1.43972
10/17/2014 02:55:00*1.44008*1.43951*1.44008*1.43921
10/17/2014 03:00:00*1.43951*1.4392*1.43969*1.43916
10/17/2014 03:05:00*1.4392*1.43892*1.43942*1.43837
10/17/2014 03:10:00*1.43892*1.43927*1.43958*1.43871
10/17/2014 03:15:00*1.43927*1.43916*1.43944*1.43885
10/17/2014 03:20:00*1.43916*1.43922*1.43923*1.43843
10/17/2014 03:25:00*1.43922*1.43751*1.43922*1.43734
10/17/2014 03:30:00*1.43751*1.43769*1.43788*1.43709
10/17/2014 03:35:00*1.43769*1.43731*1.43789*1.43721
10/17/2014 03:40:00*1.43731*1.4375*1.43815*1.43731
10/17/2014 03:45:00*1.4375*1.43739*1.43767*1.43681
10/17/2014 03:50:00*1.43739*1.43711*1.43752*1.43691
10/17/2014 03:55:00*1.43711*1.43706*1.4375*1.43681
10/17/2014 04:00:00*1.43706*1.4372*1.43729*1.43689
10/17/2014 04:05:00*1.4372*1.43837*1.43844*1.43716
10/17/2014 04:10:00*1.43837*1.43832*1.43856*1.43798
10/17/2014 04:15:00*1.43832*1.43762*1.43842*1.43759
10/17/2014 04:20:00*1.43762*1.43752*1.43786*1.43726
10/17/2014 04:25:00*1.43752*1.43798*1.43818*1.43722
10/17/2014 04:30:00*1.43798*1.43884*1.43886*1.43792
10/17/2014 04:35:00*1.43884*1.43995*1.43995*1.43868
10/17/2014 04:40:00*1.43995*1.43964*1.44007*1.43941
10/17/2014 04:45:00*1.43964*1.44062*1.44072*1.43953
10/17/2014 04:50:00*1.44062*1.44091*1.44094*1.44001
10/17/2014 04:55:00*1.44091*1.44093*1.44113*1.44071
10/17/2014 05:00:00*1.44093*1.44186*1.44222*1.44082
10/17/2014 05:05:00*1.44186*1.44058*1.44228*1.44057
10/17/2014 05:10:00*1.44058*1.44012*1.44084*1.43978
10/17/2014 05:15:00*1.44012*1.44005*1.44044*1.43992
10/17/2014 05:20:00*1.44005*1.43997*1.44021*1.43975
10/17/2014 05:25:00*1.43997*1.43965*1.43999*1.43918
10/17/2014 05:30:00*1.43965*1.43989*1.43991*1.43929
10/17/2014 05:35:00*1.43989*1.43983*1.44006*1.43953
10/17/2014 05:40:00*1.43983*1.43974*1.44031*1.43964
10/17/2014 05:45:00*1.43974*1.43995*1.43995*1.43963
10/17/2014 05:50:00*1.43995*1.43951*1.4401*1.43946
10/17/2014 05:55:00*1.43951*1.44032*1.44033*1.43937
10/17/2014 06:00:00*1.44032*1.43983*1.44096*1.43983
10/17/2014 06:05:00*1.43983*1.43928*1.43993*1.43928
10/17/2014 06:10:00*1.43928*1.43933*1.43938*1.43899
10/17/2014 06:15:00*1.43933*1.43909*1.43936*1.43902
10/17/2014 06:20:00*1.43909*1.43808*1.43909*1.43801
10/17/2014 06:25:00*1.43808*1.43897*1.43932*1.43808
10/17/2014 06:30:00*1.43897*1.43868*1.43897*1.43851
10/17/2014 06:35:00*1.43868*1.43926*1.43926*1.43867
10/17/2014 06:40:00*1.43926*1.43979*1.44042*1.43926
10/17/2014 06:45:00*1.43979*1.43954*1.43992*1.43935
10/17/2014 06:50:00*1.43954*1.43947*1.43975*1.43926
10/17/2014 06:55:00*1.43947*1.43926*1.43989*1.43926
10/17/2014 07:00:00*1.43926*1.43963*1.43977*1.43919
10/17/2014 07:05:00*1.43963*1.44033*1.44034*1.43958
10/17/2014 07:10:00*1.44033*1.44019*1.44058*1.44003
10/17/2014 07:15:00*1.44019*1.44014*1.44034*1.43978
10/17/2014 07:20:00*1.44014*1.43982*1.44022*1.43981
10/17/2014 07:25:00*1.43982*1.44005*1.44029*1.43947
10/17/2014 07:30:00*1.44005*1.43977*1.44015*1.43943
10/17/2014 07:35:00*1.43977*1.4399*1.44016*1.43965
10/17/2014 07:40:00*1.4399*1.44044*1.44051*1.43979
10/17/2014 07:45:00*1.44044*1.43986*1.44071*1.43984
10/17/2014 07:50:00*1.43986*1.43936*1.43993*1.43933
10/17/2014 07:55:00*1.43936*1.44026*1.44026*1.43934
10/17/2014 08:00:00*1.44026*1.44099*1.44104*1.44004
10/17/2014 08:05:00*1.44099*1.44179*1.44242*1.44084
10/17/2014 08:10:00*1.44179*1.44124*1.44216*1.44113
10/17/2014 08:15:00*1.44124*1.44144*1.44155*1.44096
10/17/2014 08:20:00*1.44144*1.44166*1.44235*1.44121
10/17/2014 08:25:00*1.44166*1.44167*1.4421*1.44138
10/17/2014 08:30:00*1.44167*1.4416*1.44227*1.44144
10/17/2014 08:35:00*1.4416*1.43956*1.44199*1.43909
10/17/2014 08:40:00*1.43956*1.44059*1.44071*1.43921
10/17/2014 08:45:00*1.44059*1.44054*1.44113*1.4397
10/17/2014 08:50:00*1.44054*1.43605*1.44054*1.436
10/17/2014 08:55:00*1.43605*1.43601*1.43637*1.43464
10/17/2014 09:00:00*1.43601*1.43826*1.43842*1.43577
10/17/2014 09:05:00*1.43826*1.43698*1.43826*1.43628
10/17/2014 09:10:00*1.43698*1.4374*1.4381*1.4369
10/17/2014 09:15:00*1.4374*1.43841*1.43904*1.43719
10/17/2014 09:20:00*1.43841*1.4384*1.43906*1.43817
10/17/2014 09:25:00*1.4384*1.43744*1.43842*1.437
10/17/2014 09:30:00*1.43744*1.43727*1.43778*1.4369
10/17/2014 09:35:00*1.43727*1.43759*1.43783*1.43697
10/17/2014 09:40:00*1.43759*1.43732*1.43821*1.43721
10/17/2014 09:45:00*1.43732*1.43776*1.43814*1.43715
10/17/2014 09:50:00*1.43776*1.43667*1.43782*1.43631
10/17/2014 09:55:00*1.43667*1.43584*1.43667*1.43571
10/17/2014 10:00:00*1.43584*1.43511*1.43615*1.43462
10/17/2014 10:05:00*1.43511*1.43508*1.43599*1.43481
10/17/2014 10:10:00*1.43508*1.43558*1.4358*1.43488
10/17/2014 10:15:00*1.43558*1.43566*1.43568*1.43506
10/17/2014 10:20:00*1.43566*1.43507*1.43578*1.43463
10/17/2014 10:25:00*1.43507*1.43469*1.43566*1.4344
10/17/2014 10:30:00*1.43469*1.43289*1.4348*1.43285
10/17/2014 10:35:00*1.43289*1.43283*1.43398*1.43279
10/17/2014 10:40:00*1.43283*1.43363*1.43379*1.4325
10/17/2014 10:45:00*1.43363*1.4339*1.43412*1.4332
10/17/2014 10:50:00*1.4339*1.43484*1.43485*1.43365
10/17/2014 10:55:00*1.43484*1.43442*1.43507*1.43434
10/17/2014 11:00:00*1.43442*1.43504*1.4355*1.43437
10/17/2014 11:05:00*1.43504*1.43521*1.43592*1.43481
10/17/2014 11:10:00*1.43521*1.43562*1.43584*1.43498
10/17/2014 11:15:00*1.43562*1.43515*1.43568*1.4346
10/17/2014 11:20:00*1.43515*1.43531*1.43536*1.43491
10/17/2014 11:25:00*1.43531*1.43464*1.43533*1.43402
10/17/2014 11:30:00*1.43464*1.43415*1.43487*1.43387
10/17/2014 11:35:00*1.43415*1.4341*1.43479*1.43399
10/17/2014 11:40:00*1.4341*1.43361*1.43413*1.43342
10/17/2014 11:45:00*1.43361*1.43363*1.43366*1.43313
10/17/2014 11:50:00*1.43363*1.43246*1.43366*1.43246
10/17/2014 11:55:00*1.43246*1.43285*1.43294*1.43228
10/17/2014 12:00:00*1.43285*1.43448*1.43475*1.43275
10/17/2014 12:05:00*1.43448*1.43507*1.43547*1.43434
10/17/2014 12:10:00*1.43507*1.43519*1.43538*1.43505
10/17/2014 12:15:00*1.43519*1.43584*1.43584*1.43512
10/17/2014 12:20:00*1.43584*1.43649*1.43649*1.43564
10/17/2014 12:25:00*1.43649*1.43652*1.43679*1.43595
10/17/2014 12:30:00*1.43652*1.43673*1.43678*1.43611
10/17/2014 12:35:00*1.43673*1.43605*1.43683*1.43601
10/17/2014 12:40:00*1.43605*1.43631*1.43637*1.43589
10/17/2014 12:45:00*1.43631*1.43629*1.43651*1.43614
10/17/2014 12:50:00*1.43629*1.43664*1.4368*1.43618
10/17/2014 12:55:00*1.43664*1.43687*1.437*1.43642
10/17/2014 13:00:00*1.43687*1.43692*1.43718*1.43635
10/17/2014 13:05:00*1.43692*1.43684*1.43702*1.43649
10/17/2014 13:10:00*1.43684*1.43751*1.43762*1.43684
10/17/2014 13:15:00*1.43751*1.43777*1.43798*1.43735
10/17/2014 13:20:00*1.43777*1.43759*1.43799*1.43734
10/17/2014 13:25:00*1.43759*1.43801*1.43823*1.43755
10/17/2014 13:30:00*1.43801*1.43837*1.43847*1.43783
10/17/2014 13:35:00*1.43837*1.43868*1.43871*1.43823
10/17/2014 13:40:00*1.43868*1.43828*1.43893*1.43825
10/17/2014 13:45:00*1.43828*1.43839*1.43856*1.43819
10/17/2014 13:50:00*1.43839*1.43893*1.43906*1.43839
10/17/2014 13:55:00*1.43893*1.43902*1.4393*1.43872
10/17/2014 14:00:00*1.43902*1.43883*1.43902*1.43864
10/17/2014 14:05:00*1.43883*1.43912*1.43919*1.43862
10/17/2014 14:10:00*1.43912*1.44051*1.44077*1.43912
10/17/2014 14:15:00*1.44051*1.43963*1.44062*1.43961
10/17/2014 14:20:00*1.43963*1.44015*1.44015*1.43942
10/17/2014 14:25:00*1.44015*1.43935*1.44015*1.43933
10/17/2014 14:30:00*1.43935*1.43903*1.43941*1.43885
10/17/2014 14:35:00*1.43903*1.43887*1.43929*1.43887
10/17/2014 14:40:00*1.43887*1.43946*1.43951*1.43872
10/17/2014 14:45:00*1.43946*1.43911*1.43946*1.43903
10/17/2014 14:50:00*1.43911*1.43939*1.43982*1.43906
10/17/2014 14:55:00*1.43939*1.43949*1.43971*1.43937
10/17/2014 15:00:00*1.43949*1.43928*1.44013*1.43928
10/17/2014 15:05:00*1.43928*1.43964*1.43979*1.43926
10/17/2014 15:10:00*1.43964*1.4391*1.43968*1.43881
10/17/2014 15:15:00*1.4391*1.43857*1.4392*1.43853
10/17/2014 15:20:00*1.43857*1.4385*1.43863*1.43806
10/17/2014 15:25:00*1.4385*1.43824*1.4385*1.43794
10/17/2014 15:30:00*1.43824*1.43844*1.43856*1.43817
10/17/2014 15:35:00*1.43844*1.43871*1.43885*1.43841
10/17/2014 15:40:00*1.43871*1.43869*1.43897*1.43846
10/17/2014 15:45:00*1.43869*1.43885*1.43916*1.43856
10/17/2014 15:50:00*1.43885*1.43874*1.43893*1.4386
10/17/2014 15:55:00*1.43874*1.43891*1.43914*1.43867
10/17/2014 16:00:00*1.43891*1.43889*1.43932*1.43877
10/17/2014 16:05:00*1.43889*1.43903*1.43912*1.43864
10/17/2014 16:10:00*1.43903*1.4388*1.43921*1.43878
10/17/2014 16:15:00*1.4388*1.43858*1.43887*1.43843
10/17/2014 16:20:00*1.43858*1.43895*1.43911*1.43807
10/17/2014 16:25:00*1.43895*1.43883*1.43895*1.43877
10/17/2014 16:30:00*1.43883*1.43891*1.43899*1.43863
10/17/2014 16:35:00*1.43891*1.43886*1.43897*1.43884
10/17/2014 16:40:00*1.43886*1.43857*1.43893*1.43852
10/17/2014 16:45:00*1.43857*1.43842*1.43879*1.43827
10/17/2014 16:50:00*1.43842*1.4385*1.43869*1.43826
10/17/2014 16:55:00*1.4385*1.43833*1.43861*1.43824
