10/15/2014 17:05:00*1.44445*1.44406*1.44452*1.44353
10/15/2014 17:10:00*1.44406*1.44267*1.44424*1.44251
10/15/2014 17:15:00*1.44267*1.44287*1.44336*1.44239
10/15/2014 17:20:00*1.44287*1.44311*1.44311*1.44263
10/15/2014 17:25:00*1.44311*1.44263*1.44312*1.44263
10/15/2014 17:30:00*1.44263*1.44291*1.44301*1.4423
10/15/2014 17:35:00*1.44291*1.44368*1.44409*1.4425
10/15/2014 17:40:00*1.44368*1.44373*1.44392*1.44363
10/15/2014 17:45:00*1.44373*1.44328*1.44377*1.44276
10/15/2014 17:50:00*1.44328*1.44315*1.44384*1.4431
10/15/2014 17:55:00*1.44315*1.44387*1.44417*1.44293
10/15/2014 18:00:00*1.44387*1.44373*1.44425*1.44362
10/15/2014 18:05:00*1.44373*1.44433*1.44481*1.44303
10/15/2014 18:10:00*1.44433*1.44422*1.44454*1.44415
10/15/2014 18:15:00*1.44422*1.44457*1.44479*1.44378
10/15/2014 18:20:00*1.44457*1.44449*1.4446*1.44407
10/15/2014 18:25:00*1.44449*1.44485*1.44534*1.44445
10/15/2014 18:30:00*1.44485*1.44503*1.44507*1.44485
10/15/2014 18:35:00*1.44503*1.44493*1.44503*1.44461
10/15/2014 18:40:00*1.44493*1.44391*1.44493*1.44388
10/15/2014 18:45:00*1.44391*1.44346*1.44397*1.44345
10/15/2014 18:50:00*1.44346*1.44347*1.44378*1.4433
10/15/2014 18:55:00*1.44347*1.44433*1.44446*1.44343
10/15/2014 19:00:00*1.44433*1.44478*1.44488*1.44428
10/15/2014 19:05:00*1.44478*1.44421*1.44495*1.44421
10/15/2014 19:10:00*1.44421*1.44409*1.44437*1.44402
10/15/2014 19:15:00*1.44409*1.44454*1.44462*1.44408
10/15/2014 19:20:00*1.44454*1.44464*1.44467*1.44435
10/15/2014 19:25:00*1.44464*1.44463*1.44465*1.4442
10/15/2014 19:30:00*1.44463*1.44441*1.44484*1.44441
10/15/2014 19:35:00*1.44441*1.4444*1.4445*1.44425
10/15/2014 19:40:00*1.4444*1.44469*1.44488*1.44436
10/15/2014 19:45:00*1.44469*1.44451*1.44481*1.44445
10/15/2014 19:50:00*1.44451*1.44503*1.4452*1.44446
10/15/2014 19:55:00*1.44503*1.44423*1.44505*1.44405
10/15/2014 20:00:00*1.44423*1.44434*1.44444*1.44417
10/15/2014 20:05:00*1.44434*1.44331*1.44465*1.44329
10/15/2014 20:10:00*1.44331*1.4432*1.44354*1.44266
10/15/2014 20:15:00*1.4432*1.44363*1.44384*1.44313
10/15/2014 20:20:00*1.44363*1.4445*1.44467*1.44348
10/15/2014 20:25:00*1.4445*1.44426*1.4445*1.44407
10/15/2014 20:30:00*1.44426*1.4437*1.44449*1.44356
10/15/2014 20:35:00*1.4437*1.44384*1.44425*1.44351
10/15/2014 20:40:00*1.44384*1.44383*1.44411*1.44367
10/15/2014 20:45:00*1.44383*1.44443*1.44466*1.44377
10/15/2014 20:50:00*1.44443*1.44418*1.4445*1.44401
10/15/2014 20:55:00*1.44418*1.44417*1.44463*1.44397
10/15/2014 21:00:00*1.44417*1.44451*1.44456*1.44386
10/15/2014 21:05:00*1.44451*1.44383*1.44492*1.4438
10/15/2014 21:10:00*1.44383*1.44487*1.4449*1.44383
10/15/2014 21:15:00*1.44487*1.445*1.44546*1.44484
10/15/2014 21:20:00*1.445*1.44533*1.44557*1.44499
10/15/2014 21:25:00*1.44533*1.44487*1.4456*1.44482
10/15/2014 21:30:00*1.44487*1.44463*1.44494*1.44452
10/15/2014 21:35:00*1.44463*1.44421*1.44479*1.44407
10/15/2014 21:40:00*1.44421*1.44468*1.44479*1.44421
10/15/2014 21:45:00*1.44468*1.44391*1.44477*1.44375
10/15/2014 21:50:00*1.44391*1.44381*1.44425*1.44353
10/15/2014 21:55:00*1.44381*1.44384*1.44414*1.44359
10/15/2014 22:00:00*1.44384*1.4437*1.44413*1.44369
10/15/2014 22:05:00*1.4437*1.44447*1.44452*1.44357
10/15/2014 22:10:00*1.44447*1.44471*1.44488*1.44442
10/15/2014 22:15:00*1.44471*1.44472*1.44505*1.44442
10/15/2014 22:20:00*1.44472*1.44462*1.44505*1.44444
10/15/2014 22:25:00*1.44462*1.44489*1.44494*1.44452
10/15/2014 22:30:00*1.44489*1.44461*1.4451*1.44458
10/15/2014 22:35:00*1.44461*1.44423*1.44461*1.44414
10/15/2014 22:40:00*1.44423*1.44438*1.44444*1.44422
10/15/2014 22:45:00*1.44438*1.44433*1.44458*1.44428
10/15/2014 22:50:00*1.44433*1.44419*1.44441*1.44403
10/15/2014 22:55:00*1.44419*1.44401*1.44465*1.44401
10/15/2014 23:00:00*1.44401*1.44412*1.44446*1.44397
10/15/2014 23:05:00*1.44412*1.44397*1.44446*1.44382
10/15/2014 23:10:00*1.44397*1.44414*1.44415*1.44384
10/15/2014 23:15:00*1.44414*1.4444*1.44456*1.44411
10/15/2014 23:20:00*1.4444*1.44439*1.44458*1.44435
10/15/2014 23:25:00*1.44439*1.44443*1.44462*1.44428
10/15/2014 23:30:00*1.44443*1.44431*1.44445*1.44409
10/15/2014 23:35:00*1.44431*1.44438*1.44456*1.44429
10/15/2014 23:40:00*1.44438*1.44418*1.44452*1.44406
10/15/2014 23:45:00*1.44418*1.44445*1.44445*1.44405
10/15/2014 23:50:00*1.44445*1.44404*1.44447*1.44387
10/15/2014 23:55:00*1.44404*1.44403*1.4442*1.44379
10/16/2014 00:00:00*1.44403*1.4439*1.4441*1.44385
10/16/2014 00:05:00*1.4439*1.4438*1.44401*1.44364
10/16/2014 00:10:00*1.4438*1.44384*1.44403*1.44357
10/16/2014 00:15:00*1.44384*1.44432*1.44435*1.44371
10/16/2014 00:20:00*1.44432*1.444*1.44432*1.44376
10/16/2014 00:25:00*1.444*1.44401*1.44405*1.44366
10/16/2014 00:30:00*1.44401*1.44408*1.44414*1.44386
10/16/2014 00:35:00*1.44408*1.44403*1.44422*1.44383
10/16/2014 00:40:00*1.44403*1.44364*1.44413*1.44353
10/16/2014 00:45:00*1.44364*1.44406*1.44412*1.44364
10/16/2014 00:50:00*1.44406*1.4443*1.44434*1.44406
10/16/2014 00:55:00*1.4443*1.44426*1.4444*1.44387
10/16/2014 01:00:00*1.44426*1.44451*1.44453*1.44425
10/16/2014 01:05:00*1.44451*1.44437*1.44463*1.44427
10/16/2014 01:10:00*1.44437*1.44407*1.44449*1.44399
10/16/2014 01:15:00*1.44407*1.44411*1.44434*1.44399
10/16/2014 01:20:00*1.44411*1.44429*1.44436*1.44406
10/16/2014 01:25:00*1.44429*1.44412*1.44447*1.44412
10/16/2014 01:30:00*1.44412*1.44408*1.44419*1.44406
10/16/2014 01:35:00*1.44408*1.44404*1.44415*1.44392
10/16/2014 01:40:00*1.44404*1.44372*1.44409*1.44354
10/16/2014 01:45:00*1.44372*1.444*1.44401*1.44372
10/16/2014 01:50:00*1.444*1.44373*1.444*1.4437
10/16/2014 01:55:00*1.44373*1.44371*1.44399*1.44363
10/16/2014 02:00:00*1.44371*1.44412*1.44413*1.44361
10/16/2014 02:05:00*1.44412*1.44251*1.44434*1.44228
10/16/2014 02:10:00*1.44251*1.44266*1.44301*1.4422
10/16/2014 02:15:00*1.44266*1.44299*1.44319*1.44234
10/16/2014 02:20:00*1.44299*1.44312*1.44335*1.4427
10/16/2014 02:25:00*1.44312*1.44297*1.44358*1.4429
10/16/2014 02:30:00*1.44297*1.44273*1.44336*1.44222
10/16/2014 02:35:00*1.44273*1.44302*1.44304*1.44239
10/16/2014 02:40:00*1.44302*1.44336*1.44352*1.44289
10/16/2014 02:45:00*1.44336*1.44298*1.44337*1.4427
10/16/2014 02:50:00*1.44298*1.44269*1.44326*1.44254
10/16/2014 02:55:00*1.44269*1.4433*1.44343*1.44225
10/16/2014 03:00:00*1.4433*1.44281*1.44332*1.44253
10/16/2014 03:05:00*1.44281*1.44221*1.44299*1.44159
10/16/2014 03:10:00*1.44221*1.44175*1.44239*1.44169
10/16/2014 03:15:00*1.44175*1.442*1.44233*1.44171
10/16/2014 03:20:00*1.442*1.44233*1.4426*1.44189
10/16/2014 03:25:00*1.44233*1.44255*1.44281*1.44215
10/16/2014 03:30:00*1.44255*1.44202*1.44274*1.44166
10/16/2014 03:35:00*1.44202*1.44289*1.44305*1.44148
10/16/2014 03:40:00*1.44289*1.44204*1.44312*1.44197
10/16/2014 03:45:00*1.44204*1.44217*1.44244*1.44166
10/16/2014 03:50:00*1.44217*1.44269*1.44342*1.44198
10/16/2014 03:55:00*1.44269*1.44233*1.44279*1.44206
10/16/2014 04:00:00*1.44233*1.44211*1.44257*1.44191
10/16/2014 04:05:00*1.44211*1.44277*1.44308*1.44198
10/16/2014 04:10:00*1.44277*1.44391*1.44489*1.44277
10/16/2014 04:15:00*1.44391*1.44342*1.44397*1.44278
10/16/2014 04:20:00*1.44342*1.4439*1.44397*1.44311
10/16/2014 04:25:00*1.4439*1.44403*1.4443*1.44362
10/16/2014 04:30:00*1.44403*1.44372*1.44458*1.44359
10/16/2014 04:35:00*1.44372*1.44434*1.44441*1.44336
10/16/2014 04:40:00*1.44434*1.44413*1.44473*1.4441
10/16/2014 04:45:00*1.44413*1.44434*1.44455*1.44365
10/16/2014 04:50:00*1.44434*1.44572*1.44582*1.4443
10/16/2014 04:55:00*1.44572*1.44613*1.44621*1.44551
10/16/2014 05:00:00*1.44613*1.44607*1.44686*1.44597
10/16/2014 05:05:00*1.44607*1.4477*1.44841*1.44607
10/16/2014 05:10:00*1.4477*1.44604*1.44783*1.44561
10/16/2014 05:15:00*1.44604*1.44647*1.44648*1.44583
10/16/2014 05:20:00*1.44647*1.44773*1.44824*1.44637
10/16/2014 05:25:00*1.44773*1.448*1.44814*1.44734
10/16/2014 05:30:00*1.448*1.44756*1.44845*1.44756
10/16/2014 05:35:00*1.44756*1.44839*1.4491*1.44756
10/16/2014 05:40:00*1.44839*1.44956*1.44967*1.44804
10/16/2014 05:45:00*1.44956*1.44908*1.44991*1.44894
10/16/2014 05:50:00*1.44908*1.44827*1.44982*1.44821
10/16/2014 05:55:00*1.44827*1.44831*1.44857*1.44764
10/16/2014 06:00:00*1.44831*1.44607*1.44831*1.44566
10/16/2014 06:05:00*1.44607*1.44593*1.44615*1.44401
10/16/2014 06:10:00*1.44593*1.44433*1.44606*1.44341
10/16/2014 06:15:00*1.44433*1.44479*1.44515*1.44357
10/16/2014 06:20:00*1.44479*1.44507*1.44509*1.443
10/16/2014 06:25:00*1.44507*1.44462*1.44545*1.44383
10/16/2014 06:30:00*1.44462*1.44389*1.44501*1.44366
10/16/2014 06:35:00*1.44389*1.44328*1.44434*1.4431
10/16/2014 06:40:00*1.44328*1.4451*1.44527*1.44309
10/16/2014 06:45:00*1.4451*1.44489*1.44596*1.44456
10/16/2014 06:50:00*1.44489*1.44426*1.44534*1.44386
10/16/2014 06:55:00*1.44426*1.4448*1.44542*1.44399
10/16/2014 07:00:00*1.4448*1.44446*1.44544*1.44446
10/16/2014 07:05:00*1.44446*1.44547*1.44628*1.44446
10/16/2014 07:10:00*1.44547*1.44612*1.44647*1.44537
10/16/2014 07:15:00*1.44612*1.44674*1.4472*1.44611
10/16/2014 07:20:00*1.44674*1.4455*1.44707*1.4453
10/16/2014 07:25:00*1.4455*1.44595*1.44624*1.4451
10/16/2014 07:30:00*1.44595*1.44638*1.44655*1.44577
10/16/2014 07:35:00*1.44638*1.44586*1.44718*1.4458
10/16/2014 07:40:00*1.44586*1.44594*1.44606*1.44505
10/16/2014 07:45:00*1.44594*1.44561*1.44594*1.44488
10/16/2014 07:50:00*1.44561*1.44528*1.44611*1.445
10/16/2014 07:55:00*1.44528*1.44541*1.44543*1.4449
10/16/2014 08:00:00*1.44541*1.4435*1.44564*1.4435
10/16/2014 08:05:00*1.4435*1.44436*1.44498*1.44337
10/16/2014 08:10:00*1.44436*1.44509*1.44531*1.44404
10/16/2014 08:15:00*1.44509*1.44455*1.44534*1.44396
10/16/2014 08:20:00*1.44455*1.44491*1.44507*1.44421
10/16/2014 08:25:00*1.44491*1.44574*1.44584*1.44421
10/16/2014 08:30:00*1.44574*1.445*1.44597*1.44449
10/16/2014 08:35:00*1.445*1.44723*1.44871*1.445
10/16/2014 08:40:00*1.44723*1.44649*1.4475*1.44617
10/16/2014 08:45:00*1.44649*1.44706*1.44775*1.4463
10/16/2014 08:50:00*1.44706*1.44792*1.44828*1.44662
10/16/2014 08:55:00*1.44792*1.44662*1.44831*1.4464
10/16/2014 09:00:00*1.44662*1.44504*1.44697*1.44478
10/16/2014 09:05:00*1.44504*1.44511*1.44541*1.44481
10/16/2014 09:10:00*1.44511*1.44441*1.44525*1.44422
10/16/2014 09:15:00*1.44441*1.44366*1.44483*1.44359
10/16/2014 09:20:00*1.44366*1.44408*1.44451*1.44309
10/16/2014 09:25:00*1.44408*1.44575*1.44597*1.44408
10/16/2014 09:30:00*1.44575*1.44652*1.44653*1.44549
10/16/2014 09:35:00*1.44652*1.44589*1.44652*1.44497
10/16/2014 09:40:00*1.44589*1.44457*1.44608*1.44457
10/16/2014 09:45:00*1.44457*1.44418*1.44457*1.44349
10/16/2014 09:50:00*1.44418*1.44327*1.44498*1.44327
10/16/2014 09:55:00*1.44327*1.44106*1.44355*1.44035
10/16/2014 10:00:00*1.44106*1.44017*1.44117*1.43998
10/16/2014 10:05:00*1.44017*1.44039*1.44107*1.43959
10/16/2014 10:10:00*1.44039*1.43934*1.44115*1.43931
10/16/2014 10:15:00*1.43934*1.44119*1.44123*1.43898
10/16/2014 10:20:00*1.44119*1.44019*1.44272*1.44008
10/16/2014 10:25:00*1.44019*1.44228*1.44314*1.43987
10/16/2014 10:30:00*1.44228*1.44103*1.4424*1.4404
10/16/2014 10:35:00*1.44103*1.44012*1.44144*1.43996
10/16/2014 10:40:00*1.44012*1.44177*1.44179*1.43976
10/16/2014 10:45:00*1.44177*1.44124*1.44264*1.44072
10/16/2014 10:50:00*1.44124*1.44016*1.44139*1.44001
10/16/2014 10:55:00*1.44016*1.44127*1.44187*1.44015
10/16/2014 11:00:00*1.44127*1.44118*1.4422*1.44098
10/16/2014 11:05:00*1.44118*1.44318*1.44341*1.44103
10/16/2014 11:10:00*1.44318*1.44321*1.44371*1.44263
10/16/2014 11:15:00*1.44321*1.44317*1.44367*1.44255
10/16/2014 11:20:00*1.44317*1.44267*1.44364*1.4422
10/16/2014 11:25:00*1.44267*1.44213*1.44288*1.44158
10/16/2014 11:30:00*1.44213*1.4424*1.44307*1.4419
10/16/2014 11:35:00*1.4424*1.44366*1.44388*1.44176
10/16/2014 11:40:00*1.44366*1.44363*1.44402*1.44336
10/16/2014 11:45:00*1.44363*1.44349*1.44378*1.44291
10/16/2014 11:50:00*1.44349*1.44348*1.44352*1.44265
10/16/2014 11:55:00*1.44348*1.44291*1.44354*1.44265
10/16/2014 12:00:00*1.44291*1.44315*1.4437*1.44281
10/16/2014 12:05:00*1.44315*1.44432*1.44463*1.44298
10/16/2014 12:10:00*1.44432*1.44357*1.44435*1.44297
10/16/2014 12:15:00*1.44357*1.44374*1.44449*1.44329
10/16/2014 12:20:00*1.44374*1.44259*1.44403*1.44248
10/16/2014 12:25:00*1.44259*1.44248*1.44263*1.44225
10/16/2014 12:30:00*1.44248*1.44217*1.44292*1.44193
10/16/2014 12:35:00*1.44217*1.4422*1.44281*1.44216
10/16/2014 12:40:00*1.4422*1.44318*1.44331*1.44209
10/16/2014 12:45:00*1.44318*1.44351*1.4438*1.44317
10/16/2014 12:50:00*1.44351*1.44276*1.44368*1.44276
10/16/2014 12:55:00*1.44276*1.44355*1.44367*1.44266
10/16/2014 13:00:00*1.44355*1.44315*1.44375*1.44299
10/16/2014 13:05:00*1.44315*1.44229*1.44324*1.4414
10/16/2014 13:10:00*1.44229*1.44198*1.44239*1.44138
10/16/2014 13:15:00*1.44198*1.4415*1.44203*1.44138
10/16/2014 13:20:00*1.4415*1.44189*1.44189*1.44098
10/16/2014 13:25:00*1.44189*1.44003*1.44199*1.44003
10/16/2014 13:30:00*1.44003*1.44*1.44085*1.43977
10/16/2014 13:35:00*1.44*1.43968*1.44015*1.43919
10/16/2014 13:40:00*1.43968*1.44008*1.44055*1.43968
10/16/2014 13:45:00*1.44008*1.44039*1.44051*1.43968
10/16/2014 13:50:00*1.44039*1.44083*1.44101*1.44025
10/16/2014 13:55:00*1.44083*1.44184*1.44199*1.44083
10/16/2014 14:00:00*1.44184*1.44191*1.4422*1.4415
10/16/2014 14:05:00*1.44191*1.4413*1.44203*1.44094
10/16/2014 14:10:00*1.4413*1.44078*1.44154*1.44076
10/16/2014 14:15:00*1.44078*1.44155*1.44155*1.44013
10/16/2014 14:20:00*1.44155*1.44002*1.44155*1.43989
10/16/2014 14:25:00*1.44002*1.44008*1.44081*1.43991
10/16/2014 14:30:00*1.44008*1.43914*1.44009*1.43907
10/16/2014 14:35:00*1.43914*1.43884*1.43933*1.4384
10/16/2014 14:40:00*1.43884*1.43855*1.439*1.43841
10/16/2014 14:45:00*1.43855*1.43956*1.43956*1.43855
10/16/2014 14:50:00*1.43956*1.44061*1.44072*1.43925
10/16/2014 14:55:00*1.44061*1.44119*1.4413*1.44061
10/16/2014 15:00:00*1.44119*1.44032*1.44119*1.43995
10/16/2014 15:05:00*1.44032*1.44042*1.4405*1.44
10/16/2014 15:10:00*1.44042*1.44004*1.44074*1.44004
10/16/2014 15:15:00*1.44004*1.4395*1.44007*1.43939
10/16/2014 15:20:00*1.4395*1.43937*1.4395*1.43884
10/16/2014 15:25:00*1.43937*1.43915*1.4398*1.43873
10/16/2014 15:30:00*1.43915*1.43925*1.43929*1.4389
10/16/2014 15:35:00*1.43925*1.4397*1.43989*1.43913
10/16/2014 15:40:00*1.4397*1.44013*1.44045*1.43964
10/16/2014 15:45:00*1.44013*1.43959*1.44027*1.43959
10/16/2014 15:50:00*1.43959*1.44059*1.44068*1.43949
10/16/2014 15:55:00*1.44059*1.43952*1.44059*1.43931
10/16/2014 16:00:00*1.43952*1.44016*1.4402*1.43926
10/16/2014 16:05:00*1.44016*1.4402*1.44033*1.43994
10/16/2014 16:10:00*1.4402*1.43971*1.44027*1.43958
10/16/2014 16:15:00*1.43971*1.44038*1.44048*1.43971
10/16/2014 16:20:00*1.44038*1.4407*1.4407*1.44016
10/16/2014 16:25:00*1.4407*1.44054*1.44096*1.44053
10/16/2014 16:30:00*1.44054*1.4405*1.44075*1.4403
10/16/2014 16:35:00*1.4405*1.44072*1.44111*1.44034
10/16/2014 16:40:00*1.44072*1.44078*1.44089*1.44066
10/16/2014 16:45:00*1.44078*1.44103*1.44111*1.44076
10/16/2014 16:50:00*1.44103*1.44142*1.44153*1.44091
10/16/2014 16:55:00*1.44142*1.44157*1.44172*1.44129
10/16/2014 17:00:00*1.44157*1.44197*1.44202*1.44157
