10/14/2014 17:05:00*1.42965*1.42989*1.43009*1.42932
10/14/2014 17:10:00*1.42989*1.42961*1.43001*1.42961
10/14/2014 17:15:00*1.42961*1.42956*1.42968*1.42947
10/14/2014 17:20:00*1.42956*1.42949*1.42956*1.42922
10/14/2014 17:25:00*1.42949*1.42928*1.42949*1.42928
10/14/2014 17:30:00*1.42928*1.42908*1.42932*1.429
10/14/2014 17:35:00*1.42908*1.42876*1.42929*1.42876
10/14/2014 17:40:00*1.42876*1.42901*1.42908*1.4286
10/14/2014 17:45:00*1.42901*1.42901*1.42921*1.42895
10/14/2014 17:50:00*1.42901*1.42922*1.42924*1.42894
10/14/2014 17:55:00*1.42922*1.42949*1.42974*1.4292
10/14/2014 18:00:00*1.42949*1.42954*1.42962*1.4294
10/14/2014 18:05:00*1.42954*1.42916*1.42954*1.42916
10/14/2014 18:10:00*1.42916*1.42909*1.42924*1.42903
10/14/2014 18:15:00*1.42909*1.42871*1.42911*1.4287
10/14/2014 18:20:00*1.42871*1.42901*1.42914*1.42858
10/14/2014 18:25:00*1.42901*1.4289*1.42926*1.4289
10/14/2014 18:30:00*1.4289*1.42881*1.42901*1.42877
10/14/2014 18:35:00*1.42881*1.42874*1.42886*1.42874
10/14/2014 18:40:00*1.42874*1.42853*1.42874*1.42843
10/14/2014 18:45:00*1.42853*1.42855*1.42858*1.42849
10/14/2014 18:50:00*1.42855*1.42882*1.42888*1.42855
10/14/2014 18:55:00*1.42882*1.42906*1.42906*1.42881
10/14/2014 19:00:00*1.42906*1.42905*1.42913*1.42886
10/14/2014 19:05:00*1.42905*1.4291*1.42913*1.42897
10/14/2014 19:10:00*1.4291*1.42893*1.42913*1.42891
10/14/2014 19:15:00*1.42893*1.42899*1.42903*1.42893
10/14/2014 19:20:00*1.42899*1.42911*1.42912*1.42893
10/14/2014 19:25:00*1.42911*1.4291*1.42914*1.42905
10/14/2014 19:30:00*1.4291*1.4285*1.4291*1.42847
10/14/2014 19:35:00*1.4285*1.42936*1.42977*1.42849
10/14/2014 19:40:00*1.42936*1.42967*1.42984*1.42923
10/14/2014 19:45:00*1.42967*1.43024*1.43038*1.42962
10/14/2014 19:50:00*1.43024*1.43013*1.43038*1.43001
10/14/2014 19:55:00*1.43013*1.4298*1.43033*1.4298
10/14/2014 20:00:00*1.4298*1.43045*1.43046*1.4298
10/14/2014 20:05:00*1.43045*1.43055*1.43089*1.43026
10/14/2014 20:10:00*1.43055*1.43085*1.43107*1.43047
10/14/2014 20:15:00*1.43085*1.43033*1.43105*1.43033
10/14/2014 20:20:00*1.43033*1.4304*1.43075*1.43026
10/14/2014 20:25:00*1.4304*1.43053*1.4306*1.4304
10/14/2014 20:30:00*1.43053*1.43037*1.43053*1.43019
10/14/2014 20:35:00*1.43037*1.43067*1.43082*1.43035
10/14/2014 20:40:00*1.43067*1.4308*1.4309*1.43065
10/14/2014 20:45:00*1.4308*1.43065*1.431*1.43063
10/14/2014 20:50:00*1.43065*1.43075*1.43112*1.43058
10/14/2014 20:55:00*1.43075*1.43082*1.43096*1.43057
10/14/2014 21:00:00*1.43082*1.43153*1.43163*1.43082
10/14/2014 21:05:00*1.43153*1.43122*1.43156*1.43108
10/14/2014 21:10:00*1.43122*1.43151*1.43169*1.43113
10/14/2014 21:15:00*1.43151*1.43139*1.43151*1.43099
10/14/2014 21:20:00*1.43139*1.43125*1.43167*1.43122
10/14/2014 21:25:00*1.43125*1.43097*1.43125*1.43077
10/14/2014 21:30:00*1.43097*1.43169*1.43172*1.43097
10/14/2014 21:35:00*1.43169*1.43182*1.43242*1.43162
10/14/2014 21:40:00*1.43182*1.43114*1.43193*1.43114
10/14/2014 21:45:00*1.43114*1.43121*1.43168*1.4308
10/14/2014 21:50:00*1.43121*1.432*1.43223*1.43117
10/14/2014 21:55:00*1.432*1.43173*1.43214*1.43141
10/14/2014 22:00:00*1.43173*1.4316*1.43175*1.43131
10/14/2014 22:05:00*1.4316*1.43139*1.43164*1.43128
10/14/2014 22:10:00*1.43139*1.43119*1.43154*1.43116
10/14/2014 22:15:00*1.43119*1.43104*1.43133*1.43096
10/14/2014 22:20:00*1.43104*1.43104*1.43117*1.43094
10/14/2014 22:25:00*1.43104*1.43194*1.43194*1.43103
10/14/2014 22:30:00*1.43194*1.43221*1.43235*1.4319
10/14/2014 22:35:00*1.43221*1.4321*1.43227*1.432
10/14/2014 22:40:00*1.4321*1.4322*1.4322*1.43186
10/14/2014 22:45:00*1.4322*1.43174*1.4322*1.43172
10/14/2014 22:50:00*1.43174*1.43203*1.43211*1.43167
10/14/2014 22:55:00*1.43203*1.43175*1.43203*1.43168
10/14/2014 23:00:00*1.43175*1.43191*1.43208*1.43175
10/14/2014 23:05:00*1.43191*1.43185*1.43206*1.43182
10/14/2014 23:10:00*1.43185*1.43193*1.43198*1.43171
10/14/2014 23:15:00*1.43193*1.43214*1.43231*1.43183
10/14/2014 23:20:00*1.43214*1.43209*1.43224*1.43204
10/14/2014 23:25:00*1.43209*1.43184*1.43211*1.43152
10/14/2014 23:30:00*1.43184*1.43178*1.43198*1.43161
10/14/2014 23:35:00*1.43178*1.43185*1.43189*1.4317
10/14/2014 23:40:00*1.43185*1.43176*1.43191*1.43163
10/14/2014 23:45:00*1.43176*1.43185*1.43216*1.43175
10/14/2014 23:50:00*1.43185*1.43175*1.43193*1.43165
10/14/2014 23:55:00*1.43175*1.4319*1.43203*1.43173
10/15/2014 00:00:00*1.4319*1.43215*1.43216*1.43167
10/15/2014 00:05:00*1.43215*1.4319*1.43229*1.4319
10/15/2014 00:10:00*1.4319*1.4319*1.43197*1.43177
10/15/2014 00:15:00*1.4319*1.43211*1.43225*1.43178
10/15/2014 00:20:00*1.43211*1.43249*1.43259*1.43209
10/15/2014 00:25:00*1.43249*1.43228*1.43249*1.43223
10/15/2014 00:30:00*1.43228*1.43224*1.43263*1.43222
10/15/2014 00:35:00*1.43224*1.43182*1.4323*1.43181
10/15/2014 00:40:00*1.43182*1.43234*1.43235*1.43181
10/15/2014 00:45:00*1.43234*1.43239*1.43254*1.43223
10/15/2014 00:50:00*1.43239*1.43235*1.43244*1.43222
10/15/2014 00:55:00*1.43235*1.43241*1.43253*1.43229
10/15/2014 01:00:00*1.43241*1.4324*1.43244*1.43226
10/15/2014 01:05:00*1.4324*1.43246*1.43246*1.43204
10/15/2014 01:10:00*1.43246*1.43231*1.43257*1.43219
10/15/2014 01:15:00*1.43231*1.43227*1.43245*1.43222
10/15/2014 01:20:00*1.43227*1.4322*1.43246*1.43207
10/15/2014 01:25:00*1.4322*1.43209*1.43239*1.43171
10/15/2014 01:30:00*1.43209*1.43212*1.43225*1.43188
10/15/2014 01:35:00*1.43212*1.43195*1.43226*1.43194
10/15/2014 01:40:00*1.43195*1.43193*1.43198*1.43179
10/15/2014 01:45:00*1.43193*1.43201*1.43206*1.43178
10/15/2014 01:50:00*1.43201*1.43178*1.43201*1.43175
10/15/2014 01:55:00*1.43178*1.43242*1.43244*1.43178
10/15/2014 02:00:00*1.43242*1.43189*1.43242*1.43188
10/15/2014 02:05:00*1.43189*1.43194*1.43254*1.43181
10/15/2014 02:10:00*1.43194*1.43243*1.43257*1.43194
10/15/2014 02:15:00*1.43243*1.43352*1.43369*1.43238
10/15/2014 02:20:00*1.43352*1.43283*1.43355*1.43259
10/15/2014 02:25:00*1.43283*1.43318*1.4332*1.43264
10/15/2014 02:30:00*1.43318*1.43306*1.43337*1.43273
10/15/2014 02:35:00*1.43306*1.4324*1.43317*1.43218
10/15/2014 02:40:00*1.4324*1.4325*1.43262*1.43217
10/15/2014 02:45:00*1.4325*1.43278*1.43291*1.43241
10/15/2014 02:50:00*1.43278*1.43359*1.43368*1.43256
10/15/2014 02:55:00*1.43359*1.43378*1.43387*1.43293
10/15/2014 03:00:00*1.43378*1.43377*1.43395*1.43331
10/15/2014 03:05:00*1.43377*1.43455*1.43469*1.43357
10/15/2014 03:10:00*1.43455*1.43475*1.43549*1.43442
10/15/2014 03:15:00*1.43475*1.43455*1.43493*1.43428
10/15/2014 03:20:00*1.43455*1.43479*1.4351*1.43434
10/15/2014 03:25:00*1.43479*1.43463*1.43504*1.43426
10/15/2014 03:30:00*1.43463*1.43407*1.43481*1.43402
10/15/2014 03:35:00*1.43407*1.43391*1.43433*1.43362
10/15/2014 03:40:00*1.43391*1.43439*1.43448*1.43379
10/15/2014 03:45:00*1.43439*1.43417*1.43442*1.43386
10/15/2014 03:50:00*1.43417*1.43468*1.43489*1.4341
10/15/2014 03:55:00*1.43468*1.43489*1.435*1.4345
10/15/2014 04:00:00*1.43489*1.43552*1.43555*1.43446
10/15/2014 04:05:00*1.43552*1.4371*1.43728*1.43548
10/15/2014 04:10:00*1.4371*1.43894*1.439*1.43708
10/15/2014 04:15:00*1.43894*1.43878*1.43906*1.43821
10/15/2014 04:20:00*1.43878*1.43881*1.43908*1.43858
10/15/2014 04:25:00*1.43881*1.43843*1.43963*1.43833
10/15/2014 04:30:00*1.43843*1.43803*1.43855*1.43786
10/15/2014 04:35:00*1.43803*1.43748*1.43841*1.43743
10/15/2014 04:40:00*1.43748*1.43755*1.43767*1.43664
10/15/2014 04:45:00*1.43755*1.43836*1.43848*1.43747
10/15/2014 04:50:00*1.43836*1.43827*1.43871*1.43813
10/15/2014 04:55:00*1.43827*1.43782*1.43827*1.43761
10/15/2014 05:00:00*1.43782*1.43734*1.43789*1.4373
10/15/2014 05:05:00*1.43734*1.43803*1.4384*1.43731
10/15/2014 05:10:00*1.43803*1.43795*1.43807*1.43749
10/15/2014 05:15:00*1.43795*1.43804*1.43835*1.43772
10/15/2014 05:20:00*1.43804*1.4373*1.43818*1.43721
10/15/2014 05:25:00*1.4373*1.43751*1.43758*1.43712
10/15/2014 05:30:00*1.43751*1.43726*1.43771*1.43712
10/15/2014 05:35:00*1.43726*1.43675*1.43731*1.43659
10/15/2014 05:40:00*1.43675*1.43703*1.43713*1.4364
10/15/2014 05:45:00*1.43703*1.43667*1.43704*1.43627
10/15/2014 05:50:00*1.43667*1.43696*1.43712*1.43663
10/15/2014 05:55:00*1.43696*1.43729*1.43771*1.43696
10/15/2014 06:00:00*1.43729*1.4366*1.43799*1.43649
10/15/2014 06:05:00*1.4366*1.4366*1.4367*1.43605
10/15/2014 06:10:00*1.4366*1.43638*1.43669*1.43623
10/15/2014 06:15:00*1.43638*1.43651*1.43667*1.43635
10/15/2014 06:20:00*1.43651*1.43627*1.43659*1.43586
10/15/2014 06:25:00*1.43627*1.43566*1.43627*1.43555
10/15/2014 06:30:00*1.43566*1.4363*1.43659*1.43556
10/15/2014 06:35:00*1.4363*1.43646*1.43654*1.43607
10/15/2014 06:40:00*1.43646*1.43665*1.43678*1.43627
10/15/2014 06:45:00*1.43665*1.43655*1.437*1.43648
10/15/2014 06:50:00*1.43655*1.43667*1.43673*1.43642
10/15/2014 06:55:00*1.43667*1.43698*1.43708*1.43659
10/15/2014 07:00:00*1.43698*1.43693*1.43753*1.43676
10/15/2014 07:05:00*1.43693*1.43727*1.43732*1.43666
10/15/2014 07:10:00*1.43727*1.43733*1.43755*1.43716
10/15/2014 07:15:00*1.43733*1.43716*1.43734*1.4369
10/15/2014 07:20:00*1.43716*1.43876*1.43884*1.43716
10/15/2014 07:25:00*1.43876*1.43876*1.43905*1.43838
10/15/2014 07:30:00*1.43876*1.43903*1.43922*1.43843
10/15/2014 07:35:00*1.43903*1.44015*1.44017*1.43888
10/15/2014 07:40:00*1.44015*1.44114*1.44138*1.44008
10/15/2014 07:45:00*1.44114*1.4408*1.44183*1.44058
10/15/2014 07:50:00*1.4408*1.44013*1.44086*1.43993
10/15/2014 07:55:00*1.44013*1.44095*1.44114*1.44013
10/15/2014 08:00:00*1.44095*1.44086*1.44147*1.44051
10/15/2014 08:05:00*1.44086*1.44106*1.44134*1.44057
10/15/2014 08:10:00*1.44106*1.44217*1.44273*1.44087
10/15/2014 08:15:00*1.44217*1.44053*1.4422*1.44046
10/15/2014 08:20:00*1.44053*1.43967*1.44058*1.43952
10/15/2014 08:25:00*1.43967*1.43941*1.43967*1.43861
10/15/2014 08:30:00*1.43941*1.43969*1.44075*1.43927
10/15/2014 08:35:00*1.43969*1.44127*1.44243*1.4394
10/15/2014 08:40:00*1.44127*1.44152*1.44233*1.44068
10/15/2014 08:45:00*1.44152*1.44134*1.44235*1.44108
10/15/2014 08:50:00*1.44134*1.44339*1.44414*1.44126
10/15/2014 08:55:00*1.44339*1.44425*1.44457*1.44321
10/15/2014 09:00:00*1.44425*1.44458*1.44462*1.44361
10/15/2014 09:05:00*1.44458*1.44473*1.44573*1.44431
10/15/2014 09:10:00*1.44473*1.44414*1.44508*1.44388
10/15/2014 09:15:00*1.44414*1.44449*1.44515*1.44414
10/15/2014 09:20:00*1.44449*1.44495*1.44569*1.44419
10/15/2014 09:25:00*1.44495*1.44439*1.44557*1.44408
10/15/2014 09:30:00*1.44439*1.44464*1.44494*1.44366
10/15/2014 09:35:00*1.44464*1.44418*1.44497*1.44233
10/15/2014 09:40:00*1.44418*1.4452*1.44657*1.44313
10/15/2014 09:45:00*1.4452*1.44479*1.44664*1.44277
10/15/2014 09:50:00*1.44479*1.44264*1.44537*1.44195
10/15/2014 09:55:00*1.44264*1.44037*1.44347*1.44034
10/15/2014 10:00:00*1.44037*1.43968*1.44173*1.43936
10/15/2014 10:05:00*1.43968*1.43873*1.43985*1.43759
10/15/2014 10:10:00*1.43873*1.43962*1.4397*1.43808
10/15/2014 10:15:00*1.43962*1.43938*1.43975*1.43898
10/15/2014 10:20:00*1.43938*1.44022*1.44032*1.43858
10/15/2014 10:25:00*1.44022*1.44058*1.44218*1.43963
10/15/2014 10:30:00*1.44058*1.44236*1.44253*1.44041
10/15/2014 10:35:00*1.44236*1.44312*1.44349*1.44207
10/15/2014 10:40:00*1.44312*1.44214*1.44353*1.44211
10/15/2014 10:45:00*1.44214*1.44536*1.44541*1.44173
10/15/2014 10:50:00*1.44536*1.44628*1.44683*1.44523
10/15/2014 10:55:00*1.44628*1.44578*1.44668*1.44518
10/15/2014 11:00:00*1.44578*1.44502*1.44586*1.44455
10/15/2014 11:05:00*1.44502*1.44497*1.44547*1.44431
10/15/2014 11:10:00*1.44497*1.44363*1.44497*1.44351
10/15/2014 11:15:00*1.44363*1.44361*1.44449*1.44332
10/15/2014 11:20:00*1.44361*1.44239*1.44376*1.44237
10/15/2014 11:25:00*1.44239*1.44268*1.44326*1.44223
10/15/2014 11:30:00*1.44268*1.44203*1.44268*1.44153
10/15/2014 11:35:00*1.44203*1.4425*1.44263*1.44172
10/15/2014 11:40:00*1.4425*1.4424*1.4429*1.4423
10/15/2014 11:45:00*1.4424*1.4435*1.44388*1.4424
10/15/2014 11:50:00*1.4435*1.44354*1.44508*1.44343
10/15/2014 11:55:00*1.44354*1.44392*1.445*1.44354
10/15/2014 12:00:00*1.44392*1.44261*1.44405*1.44239
10/15/2014 12:05:00*1.44261*1.44303*1.44384*1.44249
10/15/2014 12:10:00*1.44303*1.44395*1.44432*1.44298
10/15/2014 12:15:00*1.44395*1.44439*1.44462*1.44393
10/15/2014 12:20:00*1.44439*1.44402*1.4448*1.44367
10/15/2014 12:25:00*1.44402*1.44339*1.44402*1.44307
10/15/2014 12:30:00*1.44339*1.44386*1.44432*1.44339
10/15/2014 12:35:00*1.44386*1.4432*1.44417*1.44293
10/15/2014 12:40:00*1.4432*1.44281*1.44372*1.44274
10/15/2014 12:45:00*1.44281*1.44358*1.44392*1.44248
10/15/2014 12:50:00*1.44358*1.44408*1.44461*1.44301
10/15/2014 12:55:00*1.44408*1.44405*1.4449*1.44395
10/15/2014 13:00:00*1.44405*1.4435*1.44483*1.44324
10/15/2014 13:05:00*1.4435*1.44338*1.4447*1.44313
10/15/2014 13:10:00*1.44338*1.44375*1.44382*1.4424
10/15/2014 13:15:00*1.44375*1.4448*1.44505*1.44334
10/15/2014 13:20:00*1.4448*1.44704*1.44757*1.44446
10/15/2014 13:25:00*1.44704*1.44713*1.44785*1.44631
10/15/2014 13:30:00*1.44713*1.4466*1.44753*1.44583
10/15/2014 13:35:00*1.4466*1.44575*1.44744*1.44546
10/15/2014 13:40:00*1.44575*1.44627*1.44668*1.44563
10/15/2014 13:45:00*1.44627*1.44555*1.44655*1.44518
10/15/2014 13:50:00*1.44555*1.44396*1.44567*1.44396
10/15/2014 13:55:00*1.44396*1.44413*1.44507*1.44387
10/15/2014 14:00:00*1.44413*1.44562*1.44565*1.44413
10/15/2014 14:05:00*1.44562*1.4464*1.44659*1.44475
10/15/2014 14:10:00*1.4464*1.4461*1.44676*1.44592
10/15/2014 14:15:00*1.4461*1.44551*1.44618*1.44514
10/15/2014 14:20:00*1.44551*1.44473*1.44554*1.44441
10/15/2014 14:25:00*1.44473*1.44527*1.44544*1.44444
10/15/2014 14:30:00*1.44527*1.44529*1.44559*1.44458
10/15/2014 14:35:00*1.44529*1.44327*1.44535*1.44326
10/15/2014 14:40:00*1.44327*1.44313*1.44351*1.44241
10/15/2014 14:45:00*1.44313*1.44291*1.44313*1.44222
10/15/2014 14:50:00*1.44291*1.44231*1.44311*1.44214
10/15/2014 14:55:00*1.44231*1.44245*1.44307*1.44203
10/15/2014 15:00:00*1.44245*1.4419*1.44301*1.44126
10/15/2014 15:05:00*1.4419*1.44097*1.44241*1.44064
10/15/2014 15:10:00*1.44097*1.44124*1.4418*1.44019
10/15/2014 15:15:00*1.44124*1.4415*1.44239*1.44121
10/15/2014 15:20:00*1.4415*1.44179*1.44268*1.44147
10/15/2014 15:25:00*1.44179*1.44261*1.44261*1.44139
10/15/2014 15:30:00*1.44261*1.44146*1.44261*1.44145
10/15/2014 15:35:00*1.44146*1.44246*1.44273*1.44142
10/15/2014 15:40:00*1.44246*1.44178*1.44275*1.44083
10/15/2014 15:45:00*1.44178*1.44342*1.44357*1.44133
10/15/2014 15:50:00*1.44342*1.44191*1.44402*1.44175
10/15/2014 15:55:00*1.44191*1.44222*1.44264*1.44191
10/15/2014 16:00:00*1.44222*1.44178*1.44253*1.44153
10/15/2014 16:05:00*1.44178*1.44246*1.44251*1.44122
10/15/2014 16:10:00*1.44246*1.44204*1.44247*1.44184
10/15/2014 16:15:00*1.44204*1.44193*1.44212*1.44162
10/15/2014 16:20:00*1.44193*1.4429*1.44308*1.44193
10/15/2014 16:25:00*1.4429*1.44225*1.44366*1.44202
10/15/2014 16:30:00*1.44225*1.44296*1.44371*1.44195
10/15/2014 16:35:00*1.44296*1.4424*1.44316*1.44188
10/15/2014 16:40:00*1.4424*1.44336*1.44408*1.44234
10/15/2014 16:45:00*1.44336*1.44409*1.44464*1.44322
10/15/2014 16:50:00*1.44409*1.44512*1.44514*1.44406
10/15/2014 16:55:00*1.44512*1.44457*1.44512*1.44399
10/15/2014 17:00:00*1.44457*1.44445*1.44483*1.44397
