10/13/2014 17:05:00*1.42778*1.42793*1.42817*1.42703
10/13/2014 17:10:00*1.42793*1.42846*1.42915*1.42742
10/13/2014 17:15:00*1.42846*1.42766*1.42848*1.42743
10/13/2014 17:20:00*1.42766*1.42786*1.42797*1.42753
10/13/2014 17:25:00*1.42786*1.42756*1.42799*1.42751
10/13/2014 17:30:00*1.42756*1.42771*1.42788*1.42749
10/13/2014 17:35:00*1.42771*1.42678*1.42771*1.42673
10/13/2014 17:40:00*1.42678*1.42656*1.42684*1.42615
10/13/2014 17:45:00*1.42656*1.42721*1.42734*1.42653
10/13/2014 17:50:00*1.42721*1.42693*1.4274*1.42663
10/13/2014 17:55:00*1.42693*1.42609*1.42695*1.4259
10/13/2014 18:00:00*1.42609*1.42575*1.4261*1.42552
10/13/2014 18:05:00*1.42575*1.4255*1.4262*1.42547
10/13/2014 18:10:00*1.4255*1.42561*1.42561*1.42523
10/13/2014 18:15:00*1.42561*1.4255*1.42567*1.42546
10/13/2014 18:20:00*1.4255*1.42529*1.4255*1.42517
10/13/2014 18:25:00*1.42529*1.42532*1.42548*1.42529
10/13/2014 18:30:00*1.42532*1.42558*1.42558*1.42525
10/13/2014 18:35:00*1.42558*1.42545*1.42597*1.42545
10/13/2014 18:40:00*1.42545*1.42552*1.42571*1.4253
10/13/2014 18:45:00*1.42552*1.42584*1.42586*1.42546
10/13/2014 18:50:00*1.42584*1.42572*1.42597*1.42561
10/13/2014 18:55:00*1.42572*1.42542*1.42572*1.42527
10/13/2014 19:00:00*1.42542*1.42562*1.42583*1.4254
10/13/2014 19:05:00*1.42562*1.42571*1.42582*1.42548
10/13/2014 19:10:00*1.42571*1.42583*1.42586*1.42571
10/13/2014 19:15:00*1.42583*1.42597*1.42602*1.42574
10/13/2014 19:20:00*1.42597*1.42616*1.42618*1.42592
10/13/2014 19:25:00*1.42616*1.42677*1.42682*1.42609
10/13/2014 19:30:00*1.42677*1.42656*1.42718*1.42656
10/13/2014 19:35:00*1.42656*1.42603*1.42656*1.4259
10/13/2014 19:40:00*1.42603*1.4261*1.42614*1.42588
10/13/2014 19:45:00*1.4261*1.42569*1.4261*1.42553
10/13/2014 19:50:00*1.42569*1.42575*1.42598*1.42561
10/13/2014 19:55:00*1.42575*1.42545*1.42581*1.42541
10/13/2014 20:00:00*1.42545*1.42562*1.4258*1.4254
10/13/2014 20:05:00*1.42562*1.42571*1.42576*1.42521
10/13/2014 20:10:00*1.42571*1.42559*1.42583*1.42505
10/13/2014 20:15:00*1.42559*1.42579*1.42581*1.42538
10/13/2014 20:20:00*1.42579*1.42577*1.42587*1.42551
10/13/2014 20:25:00*1.42577*1.4259*1.42604*1.42576
10/13/2014 20:30:00*1.4259*1.42551*1.426*1.42551
10/13/2014 20:35:00*1.42551*1.42554*1.42574*1.42536
10/13/2014 20:40:00*1.42554*1.42567*1.42569*1.42547
10/13/2014 20:45:00*1.42567*1.42577*1.42582*1.42565
10/13/2014 20:50:00*1.42577*1.42579*1.42587*1.42558
10/13/2014 20:55:00*1.42579*1.42559*1.42588*1.42559
10/13/2014 21:00:00*1.42559*1.42578*1.42603*1.42559
10/13/2014 21:05:00*1.42578*1.42558*1.42583*1.42557
10/13/2014 21:10:00*1.42558*1.42564*1.4257*1.42539
10/13/2014 21:15:00*1.42564*1.42576*1.42581*1.42564
10/13/2014 21:20:00*1.42576*1.42565*1.42588*1.42555
10/13/2014 21:25:00*1.42565*1.42583*1.42594*1.42553
10/13/2014 21:30:00*1.42583*1.42559*1.42587*1.42546
10/13/2014 21:35:00*1.42559*1.42563*1.42588*1.42546
10/13/2014 21:40:00*1.42563*1.42577*1.42577*1.42541
10/13/2014 21:45:00*1.42577*1.4256*1.4258*1.42544
10/13/2014 21:50:00*1.4256*1.42562*1.42578*1.42549
10/13/2014 21:55:00*1.42562*1.42541*1.42574*1.42523
10/13/2014 22:00:00*1.42541*1.42522*1.42557*1.42508
10/13/2014 22:05:00*1.42522*1.42487*1.42522*1.42481
10/13/2014 22:10:00*1.42487*1.42462*1.42493*1.4245
10/13/2014 22:15:00*1.42462*1.4247*1.42478*1.42457
10/13/2014 22:20:00*1.4247*1.4248*1.42489*1.42451
10/13/2014 22:25:00*1.4248*1.42483*1.42508*1.42464
10/13/2014 22:30:00*1.42483*1.42515*1.42516*1.4244
10/13/2014 22:35:00*1.42515*1.42532*1.42545*1.42505
10/13/2014 22:40:00*1.42532*1.42503*1.42538*1.42478
10/13/2014 22:45:00*1.42503*1.4251*1.42521*1.42499
10/13/2014 22:50:00*1.4251*1.42513*1.42516*1.42497
10/13/2014 22:55:00*1.42513*1.42498*1.42514*1.42485
10/13/2014 23:00:00*1.42498*1.42491*1.42508*1.42486
10/13/2014 23:05:00*1.42491*1.4249*1.42498*1.42475
10/13/2014 23:10:00*1.4249*1.42487*1.42493*1.42479
10/13/2014 23:15:00*1.42487*1.4247*1.4249*1.42467
10/13/2014 23:20:00*1.4247*1.42472*1.42479*1.42457
10/13/2014 23:25:00*1.42472*1.42484*1.4249*1.4247
10/13/2014 23:30:00*1.42484*1.42481*1.42489*1.42469
10/13/2014 23:35:00*1.42481*1.42471*1.42485*1.42461
10/13/2014 23:40:00*1.42471*1.42488*1.42488*1.42461
10/13/2014 23:45:00*1.42488*1.42507*1.42521*1.42488
10/13/2014 23:50:00*1.42507*1.42525*1.42527*1.42506
10/13/2014 23:55:00*1.42525*1.42537*1.42543*1.425
10/14/2014 00:00:00*1.42537*1.42553*1.42553*1.42532
10/14/2014 00:05:00*1.42553*1.42568*1.42575*1.42553
10/14/2014 00:10:00*1.42568*1.42551*1.42586*1.42541
10/14/2014 00:15:00*1.42551*1.42546*1.42571*1.42535
10/14/2014 00:20:00*1.42546*1.42541*1.42547*1.42535
10/14/2014 00:25:00*1.42541*1.42542*1.42551*1.4253
10/14/2014 00:30:00*1.42542*1.42553*1.42556*1.42512
10/14/2014 00:35:00*1.42553*1.42557*1.42568*1.42528
10/14/2014 00:40:00*1.42557*1.42571*1.42575*1.42546
10/14/2014 00:45:00*1.42571*1.42549*1.42576*1.42547
10/14/2014 00:50:00*1.42549*1.4255*1.42575*1.42536
10/14/2014 00:55:00*1.4255*1.42558*1.42571*1.42549
10/14/2014 01:00:00*1.42558*1.4257*1.42572*1.42544
10/14/2014 01:05:00*1.4257*1.42566*1.42604*1.42559
10/14/2014 01:10:00*1.42566*1.42551*1.42566*1.42535
10/14/2014 01:15:00*1.42551*1.42571*1.42578*1.42543
10/14/2014 01:20:00*1.42571*1.4254*1.42578*1.4254
10/14/2014 01:25:00*1.4254*1.42573*1.426*1.4254
10/14/2014 01:30:00*1.42573*1.4257*1.42591*1.42538
10/14/2014 01:35:00*1.4257*1.42553*1.42577*1.42534
10/14/2014 01:40:00*1.42553*1.4253*1.42553*1.42522
10/14/2014 01:45:00*1.4253*1.42535*1.42551*1.42522
10/14/2014 01:50:00*1.42535*1.42602*1.42611*1.42533
10/14/2014 01:55:00*1.42602*1.42579*1.42606*1.42573
10/14/2014 02:00:00*1.42579*1.42528*1.42589*1.42504
10/14/2014 02:05:00*1.42528*1.42554*1.42565*1.42513
10/14/2014 02:10:00*1.42554*1.42558*1.42582*1.42542
10/14/2014 02:15:00*1.42558*1.42612*1.42629*1.42556
10/14/2014 02:20:00*1.42612*1.42622*1.4264*1.42579
10/14/2014 02:25:00*1.42622*1.42556*1.42623*1.42555
10/14/2014 02:30:00*1.42556*1.4255*1.42579*1.42539
10/14/2014 02:35:00*1.4255*1.42544*1.42577*1.4253
10/14/2014 02:40:00*1.42544*1.42553*1.42553*1.42526
10/14/2014 02:45:00*1.42553*1.42518*1.42553*1.42509
10/14/2014 02:50:00*1.42518*1.42538*1.42542*1.42485
10/14/2014 02:55:00*1.42538*1.42591*1.42591*1.42528
10/14/2014 03:00:00*1.42591*1.42636*1.42649*1.42583
10/14/2014 03:05:00*1.42636*1.42682*1.42689*1.42618
10/14/2014 03:10:00*1.42682*1.42619*1.42683*1.42575
10/14/2014 03:15:00*1.42619*1.42533*1.42619*1.4253
10/14/2014 03:20:00*1.42533*1.4261*1.42629*1.42533
10/14/2014 03:25:00*1.4261*1.42614*1.42614*1.42555
10/14/2014 03:30:00*1.42614*1.42629*1.42633*1.42583
10/14/2014 03:35:00*1.42629*1.42624*1.42694*1.4261
10/14/2014 03:40:00*1.42624*1.42613*1.42665*1.42604
10/14/2014 03:45:00*1.42613*1.42628*1.42631*1.42583
10/14/2014 03:50:00*1.42628*1.42607*1.42629*1.42575
10/14/2014 03:55:00*1.42607*1.42638*1.42669*1.42587
10/14/2014 04:00:00*1.42638*1.4268*1.42688*1.42619
10/14/2014 04:05:00*1.4268*1.42751*1.42758*1.4268
10/14/2014 04:10:00*1.42751*1.42846*1.42854*1.42743
10/14/2014 04:15:00*1.42846*1.42774*1.42869*1.42741
10/14/2014 04:20:00*1.4277*1.42635*1.42773*1.42631
10/14/2014 04:25:00*1.42635*1.42613*1.42672*1.42585
10/14/2014 04:30:00*1.42613*1.42631*1.42656*1.42609
10/14/2014 04:35:00*1.42631*1.4271*1.42715*1.42617
10/14/2014 04:40:00*1.4271*1.42699*1.42749*1.42641
10/14/2014 04:45:00*1.42699*1.42739*1.42794*1.42687
10/14/2014 04:50:00*1.42739*1.42773*1.42793*1.42698
10/14/2014 04:55:00*1.42773*1.42739*1.42799*1.42725
10/14/2014 05:00:00*1.42739*1.42653*1.4274*1.42649
10/14/2014 05:05:00*1.42653*1.42475*1.42653*1.42445
10/14/2014 05:10:00*1.42475*1.42508*1.42544*1.42462
10/14/2014 05:15:00*1.42508*1.42411*1.4251*1.42357
10/14/2014 05:20:00*1.42411*1.42365*1.42412*1.42293
10/14/2014 05:25:00*1.42365*1.42412*1.42444*1.42358
10/14/2014 05:30:00*1.42412*1.42359*1.42454*1.42345
10/14/2014 05:35:00*1.42359*1.42317*1.4236*1.42266
10/14/2014 05:40:00*1.42737*1.423*1.42737*1.42198
10/14/2014 05:45:00*1.423*1.42297*1.4231*1.42261
10/14/2014 05:50:00*1.42297*1.42351*1.42352*1.42295
10/14/2014 05:55:00*1.42351*1.42302*1.42355*1.42245
10/14/2014 06:00:00*1.42302*1.42258*1.42302*1.42197
10/14/2014 06:05:00*1.42258*1.42334*1.42385*1.42257
10/14/2014 06:10:00*1.42334*1.42337*1.4235*1.42305
10/14/2014 06:15:00*1.42337*1.42395*1.42419*1.42329
10/14/2014 06:20:00*1.42395*1.42394*1.42423*1.4238
10/14/2014 06:25:00*1.42394*1.42361*1.42422*1.42352
10/14/2014 06:30:00*1.42361*1.4238*1.42393*1.4236
10/14/2014 06:35:00*1.4238*1.42357*1.42387*1.42338
10/14/2014 06:40:00*1.42357*1.42391*1.42401*1.42321
10/14/2014 06:45:00*1.42391*1.42366*1.42404*1.42356
10/14/2014 06:50:00*1.42366*1.42308*1.42375*1.42297
10/14/2014 06:55:00*1.42308*1.42346*1.4237*1.42299
10/14/2014 07:00:00*1.42346*1.42302*1.42346*1.42291
10/14/2014 07:05:00*1.42302*1.4236*1.42367*1.42284
10/14/2014 07:10:00*1.4236*1.42377*1.4241*1.42335
10/14/2014 07:15:00*1.42377*1.42377*1.42397*1.42363
10/14/2014 07:20:00*1.42377*1.42327*1.42419*1.42312
10/14/2014 07:25:00*1.42327*1.42381*1.42384*1.42321
10/14/2014 07:30:00*1.42381*1.42426*1.42437*1.42381
10/14/2014 07:35:00*1.42426*1.42306*1.42437*1.42295
10/14/2014 07:40:00*1.42306*1.4231*1.42339*1.42297
10/14/2014 07:45:00*1.4231*1.42316*1.42325*1.42255
10/14/2014 07:50:00*1.42316*1.423*1.42329*1.42252
10/14/2014 07:55:00*1.423*1.42293*1.42325*1.42275
10/14/2014 08:00:00*1.42293*1.42334*1.42341*1.42258
10/14/2014 08:05:00*1.42334*1.42267*1.42357*1.42254
10/14/2014 08:10:00*1.42267*1.42266*1.42309*1.42257
10/14/2014 08:15:00*1.42266*1.42224*1.42283*1.42216
10/14/2014 08:20:00*1.42224*1.42265*1.42288*1.4222
10/14/2014 08:25:00*1.42265*1.42215*1.42265*1.42213
10/14/2014 08:30:00*1.42215*1.42183*1.42217*1.42161
10/14/2014 08:35:00*1.42183*1.42128*1.422*1.42089
10/14/2014 08:40:00*1.42128*1.42091*1.4213*1.42086
10/14/2014 08:45:00*1.42091*1.42138*1.42148*1.42077
10/14/2014 08:50:00*1.42138*1.4212*1.42153*1.42105
10/14/2014 08:55:00*1.4212*1.42056*1.42126*1.42048
10/14/2014 09:00:00*1.42056*1.42016*1.42071*1.42012
10/14/2014 09:05:00*1.42016*1.42074*1.42086*1.4201
10/14/2014 09:10:00*1.42074*1.42085*1.42113*1.42062
10/14/2014 09:15:00*1.42085*1.42126*1.42132*1.42083
10/14/2014 09:20:00*1.42126*1.42126*1.42142*1.42068
10/14/2014 09:25:00*1.42126*1.421*1.42126*1.42079
10/14/2014 09:30:00*1.421*1.42072*1.42127*1.42055
10/14/2014 09:35:00*1.42072*1.42076*1.42094*1.42051
10/14/2014 09:40:00*1.42076*1.42004*1.42078*1.41994
10/14/2014 09:45:00*1.42004*1.42061*1.42065*1.41992
10/14/2014 09:50:00*1.42061*1.42068*1.42078*1.42033
10/14/2014 09:55:00*1.42068*1.42055*1.42106*1.4204
10/14/2014 10:00:00*1.42055*1.42174*1.42177*1.42039
10/14/2014 10:05:00*1.42174*1.42181*1.42324*1.42145
10/14/2014 10:10:00*1.42181*1.42137*1.42202*1.42113
10/14/2014 10:15:00*1.42137*1.42032*1.42137*1.42012
10/14/2014 10:20:00*1.42032*1.4219*1.42206*1.42002
10/14/2014 10:25:00*1.4219*1.42305*1.42307*1.42172
10/14/2014 10:30:00*1.42305*1.42254*1.42305*1.42189
10/14/2014 10:35:00*1.42254*1.42337*1.42339*1.42235
10/14/2014 10:40:00*1.42337*1.42325*1.42337*1.4226
10/14/2014 10:45:00*1.42325*1.42289*1.42355*1.42272
10/14/2014 10:50:00*1.42289*1.42275*1.42319*1.42241
10/14/2014 10:55:00*1.42275*1.42246*1.42291*1.42218
10/14/2014 11:00:00*1.42246*1.42264*1.42275*1.42199
10/14/2014 11:05:00*1.42264*1.42319*1.42333*1.42244
10/14/2014 11:10:00*1.42319*1.42337*1.4238*1.42301
10/14/2014 11:15:00*1.42337*1.42267*1.4234*1.42253
10/14/2014 11:20:00*1.42267*1.42227*1.4228*1.42193
10/14/2014 11:25:00*1.42227*1.42216*1.42256*1.42189
10/14/2014 11:30:00*1.42216*1.42253*1.42292*1.42216
10/14/2014 11:35:00*1.42253*1.42281*1.42291*1.42252
10/14/2014 11:40:00*1.42281*1.42252*1.42301*1.42239
10/14/2014 11:45:00*1.42252*1.42184*1.42285*1.42177
10/14/2014 11:50:00*1.42184*1.42216*1.42226*1.42175
10/14/2014 11:55:00*1.42216*1.42277*1.42278*1.42197
10/14/2014 12:00:00*1.42277*1.42231*1.42282*1.42228
10/14/2014 12:05:00*1.42231*1.4222*1.42239*1.42211
10/14/2014 12:10:00*1.4222*1.42186*1.42233*1.42177
10/14/2014 12:15:00*1.42186*1.42176*1.42245*1.42176
10/14/2014 12:20:00*1.42176*1.42217*1.42218*1.42166
10/14/2014 12:25:00*1.42217*1.42302*1.42311*1.42217
10/14/2014 12:30:00*1.42302*1.42302*1.42329*1.42273
10/14/2014 12:35:00*1.42302*1.42344*1.42354*1.42302
10/14/2014 12:40:00*1.42344*1.42399*1.42451*1.42344
10/14/2014 12:45:00*1.42399*1.42423*1.42438*1.42385
10/14/2014 12:50:00*1.42423*1.42458*1.4249*1.42395
10/14/2014 12:55:00*1.42458*1.42449*1.42483*1.42431
10/14/2014 13:00:00*1.42449*1.42445*1.42493*1.42442
10/14/2014 13:05:00*1.42445*1.42493*1.42506*1.42445
10/14/2014 13:10:00*1.42493*1.42485*1.4256*1.4247
10/14/2014 13:15:00*1.42485*1.42475*1.42494*1.42445
10/14/2014 13:20:00*1.42475*1.42496*1.42498*1.42456
10/14/2014 13:25:00*1.42496*1.42446*1.42523*1.42441
10/14/2014 13:30:00*1.42446*1.4253*1.42532*1.42432
10/14/2014 13:35:00*1.4253*1.4251*1.42552*1.4251
10/14/2014 13:40:00*1.4251*1.42594*1.42614*1.42503
10/14/2014 13:45:00*1.42594*1.42623*1.42644*1.42594
10/14/2014 13:50:00*1.42623*1.42613*1.42642*1.42585
10/14/2014 13:55:00*1.42613*1.42648*1.4267*1.426
10/14/2014 14:00:00*1.42648*1.42667*1.42676*1.426
10/14/2014 14:05:00*1.42667*1.4258*1.42667*1.42571
10/14/2014 14:10:00*1.4258*1.4258*1.426*1.42551
10/14/2014 14:15:00*1.4258*1.42536*1.4258*1.4253
10/14/2014 14:20:00*1.42536*1.42583*1.42594*1.42522
10/14/2014 14:25:00*1.42583*1.42669*1.42682*1.42574
10/14/2014 14:30:00*1.42669*1.42761*1.42789*1.42647
10/14/2014 14:35:00*1.42761*1.42805*1.42828*1.42741
10/14/2014 14:40:00*1.42805*1.42788*1.42848*1.42778
10/14/2014 14:45:00*1.42788*1.42768*1.428*1.42751
10/14/2014 14:50:00*1.42768*1.42721*1.42794*1.42705
10/14/2014 14:55:00*1.42721*1.42785*1.42828*1.42721
10/14/2014 15:00:00*1.42785*1.42806*1.42833*1.42751
10/14/2014 15:05:00*1.42806*1.42823*1.42844*1.42772
10/14/2014 15:10:00*1.42823*1.42954*1.42963*1.42818
10/14/2014 15:15:00*1.42954*1.42965*1.42993*1.42892
10/14/2014 15:20:00*1.42965*1.43035*1.43066*1.42949
10/14/2014 15:25:00*1.43035*1.43039*1.43083*1.43006
10/14/2014 15:30:00*1.43039*1.42986*1.43095*1.42977
10/14/2014 15:35:00*1.42986*1.43025*1.43066*1.42986
10/14/2014 15:40:00*1.43025*1.42878*1.43036*1.42876
10/14/2014 15:45:00*1.42878*1.42943*1.42952*1.4284
10/14/2014 15:50:00*1.42943*1.43004*1.43017*1.42912
10/14/2014 15:55:00*1.43004*1.43007*1.43016*1.42945
10/14/2014 16:00:00*1.43007*1.43067*1.43067*1.42996
10/14/2014 16:05:00*1.43067*1.43093*1.43109*1.43028
10/14/2014 16:10:00*1.43093*1.43072*1.43095*1.4306
10/14/2014 16:15:00*1.43072*1.43003*1.43072*1.4298
10/14/2014 16:20:00*1.43003*1.42995*1.43036*1.4299
10/14/2014 16:25:00*1.42995*1.43061*1.43061*1.4298
10/14/2014 16:30:00*1.43061*1.43072*1.43072*1.43045
10/14/2014 16:35:00*1.43072*1.43086*1.43104*1.4307
10/14/2014 16:40:00*1.43086*1.43089*1.43108*1.43072
10/14/2014 16:45:00*1.43089*1.43061*1.43093*1.43059
10/14/2014 16:50:00*1.43061*1.43016*1.43064*1.42986
10/14/2014 16:55:00*1.43016*1.43001*1.43039*1.42987
10/14/2014 17:00:00*1.43001*1.42965*1.43007*1.42948
