10/12/2014 17:05:00*1.41151*1.41337*1.41351*1.41114
10/12/2014 17:10:00*1.41337*1.4132*1.41337*1.41264
10/12/2014 17:15:00*1.4132*1.41327*1.41357*1.41296
10/12/2014 17:20:00*1.41327*1.41376*1.41386*1.41324
10/12/2014 17:25:00*1.41376*1.41427*1.41428*1.41376
10/12/2014 17:30:00*1.41427*1.41412*1.41432*1.41409
10/12/2014 17:35:00*1.41412*1.41416*1.4144*1.41396
10/12/2014 17:40:00*1.41416*1.41335*1.41437*1.41321
10/12/2014 17:45:00*1.41335*1.41386*1.41407*1.41334
10/12/2014 17:50:00*1.41386*1.41396*1.41422*1.41385
10/12/2014 17:55:00*1.41396*1.41437*1.41439*1.41392
10/12/2014 18:00:00*1.41437*1.41441*1.41464*1.41409
10/12/2014 18:05:00*1.41441*1.41458*1.41495*1.41427
10/12/2014 18:10:00*1.41458*1.41448*1.41473*1.41423
10/12/2014 18:15:00*1.41448*1.41463*1.41503*1.41415
10/12/2014 18:20:00*1.41463*1.4151*1.41537*1.41463
10/12/2014 18:25:00*1.4151*1.41582*1.41582*1.4151
10/12/2014 18:30:00*1.41582*1.41548*1.41582*1.41538
10/12/2014 18:35:00*1.41548*1.41583*1.41583*1.41541
10/12/2014 18:40:00*1.41583*1.41541*1.41586*1.41516
10/12/2014 18:45:00*1.41541*1.41564*1.41578*1.41535
10/12/2014 18:50:00*1.41564*1.41537*1.41564*1.41537
10/12/2014 18:55:00*1.41537*1.41561*1.41569*1.41537
10/12/2014 19:00:00*1.41561*1.41562*1.41567*1.41548
10/12/2014 19:05:00*1.41562*1.41499*1.41577*1.41499
10/12/2014 19:10:00*1.41499*1.41481*1.41544*1.41478
10/12/2014 19:15:00*1.41481*1.41485*1.41503*1.41475
10/12/2014 19:20:00*1.41485*1.41484*1.41492*1.41448
10/12/2014 19:25:00*1.41484*1.41507*1.41521*1.41479
10/12/2014 19:30:00*1.41507*1.41477*1.41508*1.4146
10/12/2014 19:35:00*1.41477*1.41439*1.4148*1.41421
10/12/2014 19:40:00*1.41439*1.41462*1.41469*1.41439
10/12/2014 19:45:00*1.41462*1.41446*1.4148*1.41444
10/12/2014 19:50:00*1.41446*1.41406*1.41451*1.414
10/12/2014 19:55:00*1.41406*1.41431*1.41434*1.41399
10/12/2014 20:00:00*1.41431*1.41397*1.41441*1.41397
10/12/2014 20:05:00*1.41397*1.41485*1.41495*1.41385
10/12/2014 20:10:00*1.41485*1.41504*1.41513*1.41469
10/12/2014 20:15:00*1.41504*1.4153*1.41581*1.41492
10/12/2014 20:20:00*1.4153*1.41498*1.41563*1.41492
10/12/2014 20:25:00*1.41498*1.41477*1.41516*1.41445
10/12/2014 20:30:00*1.41477*1.41489*1.41495*1.41472
10/12/2014 20:35:00*1.41489*1.4148*1.41505*1.41473
10/12/2014 20:40:00*1.4148*1.41493*1.41508*1.41474
10/12/2014 20:45:00*1.41493*1.41457*1.41516*1.41457
10/12/2014 20:50:00*1.41457*1.41497*1.41497*1.41442
10/12/2014 20:55:00*1.41497*1.41512*1.41533*1.41497
10/12/2014 21:00:00*1.41512*1.41523*1.41533*1.41505
10/12/2014 21:05:00*1.41523*1.41533*1.41549*1.4152
10/12/2014 21:10:00*1.41533*1.41536*1.41538*1.41523
10/12/2014 21:15:00*1.41536*1.41617*1.41657*1.41512
10/12/2014 21:20:00*1.41617*1.4162*1.41666*1.41605
10/12/2014 21:25:00*1.4162*1.41691*1.41695*1.41607
10/12/2014 21:30:00*1.41691*1.41777*1.41783*1.41685
10/12/2014 21:35:00*1.41777*1.41815*1.41821*1.41772
10/12/2014 21:40:00*1.41815*1.41853*1.41901*1.41815
10/12/2014 21:45:00*1.41853*1.41852*1.41877*1.41819
10/12/2014 21:50:00*1.41852*1.4193*1.41938*1.41824
10/12/2014 21:55:00*1.4193*1.41947*1.41982*1.41914
10/12/2014 22:00:00*1.41947*1.42089*1.42111*1.41941
10/12/2014 22:05:00*1.42089*1.42025*1.42109*1.42
10/12/2014 22:10:00*1.42025*1.42026*1.42045*1.42006
10/12/2014 22:15:00*1.42026*1.42008*1.42033*1.41995
10/12/2014 22:20:00*1.42008*1.4201*1.42047*1.41978
10/12/2014 22:25:00*1.4201*1.41941*1.42011*1.41938
10/12/2014 22:30:00*1.41941*1.42115*1.42167*1.41935
10/12/2014 22:35:00*1.42115*1.42103*1.42148*1.42101
10/12/2014 22:40:00*1.42103*1.4214*1.42148*1.42087
10/12/2014 22:45:00*1.4214*1.42106*1.42171*1.42082
10/12/2014 22:50:00*1.42106*1.42088*1.42128*1.42078
10/12/2014 22:55:00*1.42088*1.42132*1.42166*1.42062
10/12/2014 23:00:00*1.42132*1.42172*1.42174*1.4213
10/12/2014 23:05:00*1.42172*1.42136*1.42179*1.42136
10/12/2014 23:10:00*1.42136*1.42126*1.42166*1.42112
10/12/2014 23:15:00*1.42126*1.42089*1.4216*1.42089
10/12/2014 23:20:00*1.42089*1.42064*1.42106*1.42055
10/12/2014 23:25:00*1.42064*1.42097*1.42097*1.42056
10/12/2014 23:30:00*1.42097*1.42067*1.42121*1.42066
10/12/2014 23:35:00*1.42067*1.42081*1.42089*1.42057
10/12/2014 23:40:00*1.42081*1.42096*1.42106*1.42058
10/12/2014 23:45:00*1.42096*1.42123*1.42135*1.42064
10/12/2014 23:50:00*1.42123*1.42111*1.42134*1.42095
10/12/2014 23:55:00*1.42111*1.42109*1.42128*1.42103
10/13/2014 00:00:00*1.42109*1.42099*1.42111*1.42088
10/13/2014 00:05:00*1.42099*1.42102*1.42104*1.42085
10/13/2014 00:10:00*1.42102*1.42101*1.42121*1.4209
10/13/2014 00:15:00*1.42101*1.42121*1.42123*1.42071
10/13/2014 00:20:00*1.42121*1.4209*1.42132*1.42087
10/13/2014 00:25:00*1.4209*1.4207*1.42102*1.42067
10/13/2014 00:30:00*1.4207*1.42079*1.42102*1.42058
10/13/2014 00:35:00*1.42079*1.42053*1.42099*1.42053
10/13/2014 00:40:00*1.42053*1.42059*1.42064*1.42051
10/13/2014 00:45:00*1.42059*1.42045*1.42061*1.42026
10/13/2014 00:50:00*1.42045*1.42011*1.42045*1.42004
10/13/2014 00:55:00*1.42011*1.42032*1.4206*1.41992
10/13/2014 01:00:00*1.42032*1.42037*1.42047*1.42026
10/13/2014 01:05:00*1.42037*1.42025*1.42041*1.42017
10/13/2014 01:10:00*1.42025*1.42053*1.42059*1.42008
10/13/2014 01:15:00*1.42053*1.42065*1.42093*1.42041
10/13/2014 01:20:00*1.42065*1.42044*1.42065*1.42042
10/13/2014 01:25:00*1.42044*1.42035*1.42072*1.42035
10/13/2014 01:30:00*1.42035*1.42027*1.42042*1.42006
10/13/2014 01:35:00*1.42027*1.42022*1.42044*1.42
10/13/2014 01:40:00*1.42022*1.42028*1.42048*1.42006
10/13/2014 01:45:00*1.42028*1.42028*1.4205*1.42024
10/13/2014 01:50:00*1.42028*1.42028*1.42077*1.42018
10/13/2014 01:55:00*1.42028*1.41993*1.42035*1.41988
10/13/2014 02:00:00*1.41993*1.41992*1.42015*1.41973
10/13/2014 02:05:00*1.41992*1.42*1.42016*1.41974
10/13/2014 02:10:00*1.42*1.42012*1.42046*1.41969
10/13/2014 02:15:00*1.42012*1.41963*1.42014*1.41936
10/13/2014 02:20:00*1.41963*1.4194*1.41996*1.41922
10/13/2014 02:25:00*1.4194*1.41951*1.41961*1.4192
10/13/2014 02:30:00*1.41951*1.41907*1.41964*1.41903
10/13/2014 02:35:00*1.41907*1.41971*1.41976*1.41894
10/13/2014 02:40:00*1.41971*1.41925*1.41982*1.41925
10/13/2014 02:45:00*1.41925*1.41977*1.42034*1.41918
10/13/2014 02:50:00*1.41977*1.41977*1.41989*1.41943
10/13/2014 02:55:00*1.41977*1.4192*1.41977*1.4186
10/13/2014 03:00:00*1.4192*1.41948*1.41949*1.41896
10/13/2014 03:05:00*1.41948*1.41913*1.41964*1.41905
10/13/2014 03:10:00*1.41913*1.4194*1.4195*1.41896
10/13/2014 03:15:00*1.4194*1.41944*1.41955*1.41918
10/13/2014 03:20:00*1.41944*1.41978*1.4199*1.41944
10/13/2014 03:25:00*1.41978*1.4197*1.42018*1.41922
10/13/2014 03:30:00*1.4197*1.41947*1.41974*1.4192
10/13/2014 03:35:00*1.41947*1.41926*1.41967*1.41904
10/13/2014 03:40:00*1.41926*1.41989*1.41997*1.41917
10/13/2014 03:45:00*1.41989*1.4199*1.41996*1.4197
10/13/2014 03:50:00*1.4199*1.42001*1.4204*1.41988
10/13/2014 03:55:00*1.42001*1.42037*1.42069*1.42001
10/13/2014 04:00:00*1.42037*1.42071*1.42091*1.42033
10/13/2014 04:05:00*1.42071*1.42082*1.42142*1.42048
10/13/2014 04:10:00*1.42082*1.42026*1.42086*1.42004
10/13/2014 04:15:00*1.42026*1.42049*1.42067*1.41997
10/13/2014 04:20:00*1.42049*1.42109*1.42121*1.42033
10/13/2014 04:25:00*1.42109*1.42132*1.42133*1.42089
10/13/2014 04:30:00*1.42132*1.42124*1.42184*1.42119
10/13/2014 04:35:00*1.42124*1.42064*1.42138*1.42046
10/13/2014 04:40:00*1.42064*1.42022*1.42075*1.41995
10/13/2014 04:45:00*1.42022*1.42033*1.42055*1.42014
10/13/2014 04:50:00*1.42033*1.4205*1.42076*1.42033
10/13/2014 04:55:00*1.4205*1.41967*1.42055*1.41958
10/13/2014 05:00:00*1.41967*1.4199*1.42005*1.41952
10/13/2014 05:05:00*1.4199*1.41956*1.41999*1.41942
10/13/2014 05:10:00*1.41956*1.41979*1.41986*1.41927
10/13/2014 05:15:00*1.41979*1.42034*1.42051*1.41956
10/13/2014 05:20:00*1.42034*1.42049*1.42079*1.42029
10/13/2014 05:25:00*1.42049*1.41969*1.4206*1.41969
10/13/2014 05:30:00*1.41969*1.4199*1.4201*1.41966
10/13/2014 05:35:00*1.4199*1.42011*1.42037*1.41989
10/13/2014 05:40:00*1.42011*1.42016*1.42051*1.41998
10/13/2014 05:45:00*1.42016*1.41988*1.42022*1.4197
10/13/2014 05:50:00*1.41988*1.41976*1.41993*1.4195
10/13/2014 05:55:00*1.41976*1.42025*1.42042*1.41963
10/13/2014 06:00:00*1.42025*1.42043*1.42053*1.42016
10/13/2014 06:05:00*1.42043*1.42008*1.42058*1.41998
10/13/2014 06:10:00*1.42008*1.42008*1.42041*1.41986
10/13/2014 06:15:00*1.42008*1.42076*1.42076*1.42
10/13/2014 06:20:00*1.42076*1.42076*1.4209*1.42053
10/13/2014 06:25:00*1.42076*1.42074*1.42156*1.42069
10/13/2014 06:30:00*1.42074*1.42017*1.42074*1.42
10/13/2014 06:35:00*1.42017*1.42021*1.42043*1.42003
10/13/2014 06:40:00*1.42021*1.42048*1.42057*1.42004
10/13/2014 06:45:00*1.42048*1.4205*1.42073*1.42046
10/13/2014 06:50:00*1.4205*1.42093*1.42094*1.42046
10/13/2014 06:55:00*1.42093*1.42097*1.42113*1.42077
10/13/2014 07:00:00*1.42097*1.42102*1.4211*1.42066
10/13/2014 07:05:00*1.42102*1.4212*1.4212*1.421
10/13/2014 07:10:00*1.4212*1.42096*1.42121*1.42072
10/13/2014 07:15:00*1.42096*1.42102*1.42106*1.42088
10/13/2014 07:20:00*1.42102*1.42071*1.42103*1.42055
10/13/2014 07:25:00*1.42071*1.42082*1.42109*1.42049
10/13/2014 07:30:00*1.42082*1.42085*1.42096*1.42071
10/13/2014 07:35:00*1.42085*1.42099*1.4211*1.42074
10/13/2014 07:40:00*1.42099*1.42115*1.42127*1.42072
10/13/2014 07:45:00*1.42115*1.42136*1.42157*1.42112
10/13/2014 07:50:00*1.42136*1.42143*1.42163*1.42105
10/13/2014 07:55:00*1.42143*1.4215*1.42195*1.42138
10/13/2014 08:00:00*1.4215*1.42196*1.42211*1.42143
10/13/2014 08:05:00*1.42196*1.42251*1.42258*1.42179
10/13/2014 08:10:00*1.42251*1.42232*1.42252*1.42201
10/13/2014 08:15:00*1.42232*1.42143*1.42253*1.42137
10/13/2014 08:20:00*1.42143*1.42159*1.42179*1.42131
10/13/2014 08:25:00*1.42159*1.42109*1.42168*1.42089
10/13/2014 08:30:00*1.42109*1.42128*1.42146*1.42101
10/13/2014 08:35:00*1.42128*1.42171*1.4219*1.42116
10/13/2014 08:40:00*1.42171*1.42135*1.42183*1.42117
10/13/2014 08:45:00*1.42135*1.42101*1.42135*1.42083
10/13/2014 08:50:00*1.42101*1.42138*1.42168*1.421
10/13/2014 08:55:00*1.42138*1.42223*1.42228*1.42138
10/13/2014 09:00:00*1.42223*1.42149*1.42223*1.42143
10/13/2014 09:05:00*1.42149*1.42191*1.42208*1.42142
10/13/2014 09:10:00*1.42191*1.42121*1.42197*1.42099
10/13/2014 09:15:00*1.42121*1.42145*1.42147*1.42081
10/13/2014 09:20:00*1.42145*1.42024*1.42167*1.42012
10/13/2014 09:25:00*1.42024*1.42082*1.42096*1.42018
10/13/2014 09:30:00*1.42082*1.42103*1.4211*1.42071
10/13/2014 09:35:00*1.42103*1.4205*1.42137*1.42048
10/13/2014 09:40:00*1.4205*1.42056*1.42102*1.41988
10/13/2014 09:45:00*1.42056*1.42073*1.42091*1.42029
10/13/2014 09:50:00*1.42073*1.42096*1.4211*1.42052
10/13/2014 09:55:00*1.42096*1.42125*1.42136*1.42081
10/13/2014 10:00:00*1.42125*1.42035*1.42176*1.42029
10/13/2014 10:05:00*1.42035*1.42067*1.42103*1.41981
10/13/2014 10:10:00*1.42067*1.42101*1.42171*1.42065
10/13/2014 10:15:00*1.42101*1.42139*1.42173*1.42082
10/13/2014 10:20:00*1.42139*1.42176*1.42196*1.42135
10/13/2014 10:25:00*1.42176*1.42182*1.42188*1.42148
10/13/2014 10:30:00*1.42182*1.42212*1.42247*1.42166
10/13/2014 10:35:00*1.42212*1.42168*1.42227*1.42168
10/13/2014 10:40:00*1.42168*1.42214*1.42214*1.42149
10/13/2014 10:45:00*1.42214*1.42294*1.42294*1.4218
10/13/2014 10:50:00*1.42294*1.42228*1.42294*1.42213
10/13/2014 10:55:00*1.42228*1.42141*1.4224*1.42134
10/13/2014 11:00:00*1.42141*1.42156*1.42174*1.42087
10/13/2014 11:05:00*1.42156*1.42102*1.42181*1.42102
10/13/2014 11:10:00*1.42102*1.42124*1.42124*1.42077
10/13/2014 11:15:00*1.42124*1.42058*1.42134*1.42044
10/13/2014 11:20:00*1.42058*1.42062*1.42087*1.42043
10/13/2014 11:25:00*1.42062*1.42015*1.42071*1.41998
10/13/2014 11:30:00*1.42015*1.41922*1.42015*1.41879
10/13/2014 11:35:00*1.41922*1.4189*1.41929*1.41829
10/13/2014 11:40:00*1.4189*1.41944*1.41948*1.41882
10/13/2014 11:45:00*1.41944*1.41954*1.41961*1.41925
10/13/2014 11:50:00*1.41954*1.41979*1.41982*1.41919
10/13/2014 11:55:00*1.41979*1.41997*1.42006*1.41973
10/13/2014 12:00:00*1.41997*1.42004*1.42005*1.41967
10/13/2014 12:05:00*1.42004*1.42008*1.42044*1.41961
10/13/2014 12:10:00*1.42008*1.42002*1.42019*1.41989
10/13/2014 12:15:00*1.42002*1.42009*1.42015*1.41975
10/13/2014 12:20:00*1.42009*1.4199*1.4203*1.41986
10/13/2014 12:25:00*1.4199*1.42*1.42012*1.41978
10/13/2014 12:30:00*1.42*1.41949*1.42023*1.41949
10/13/2014 12:35:00*1.41949*1.41912*1.41959*1.41909
10/13/2014 12:40:00*1.41912*1.41918*1.41942*1.41904
10/13/2014 12:45:00*1.41918*1.41925*1.41947*1.41885
10/13/2014 12:50:00*1.41925*1.41951*1.41991*1.41925
10/13/2014 12:55:00*1.41951*1.41979*1.4199*1.41936
10/13/2014 13:00:00*1.41979*1.41916*1.42014*1.41905
10/13/2014 13:05:00*1.41916*1.41965*1.41973*1.41907
10/13/2014 13:10:00*1.41965*1.41967*1.41993*1.41955
10/13/2014 13:15:00*1.41967*1.41922*1.41987*1.41922
10/13/2014 13:20:00*1.41922*1.41853*1.4194*1.41833
10/13/2014 13:25:00*1.41853*1.41858*1.41879*1.41834
10/13/2014 13:30:00*1.41858*1.41844*1.4187*1.41834
10/13/2014 13:35:00*1.41844*1.41861*1.41881*1.4183
10/13/2014 13:40:00*1.41861*1.41881*1.41883*1.41836
10/13/2014 13:45:00*1.41881*1.41896*1.419*1.41873
10/13/2014 13:50:00*1.41896*1.41822*1.41898*1.41815
10/13/2014 13:55:00*1.41822*1.41832*1.41855*1.41809
10/13/2014 14:00:00*1.41832*1.41873*1.41893*1.41827
10/13/2014 14:05:00*1.41873*1.41981*1.41983*1.41862
10/13/2014 14:10:00*1.41981*1.41923*1.41986*1.41916
10/13/2014 14:15:00*1.41923*1.41919*1.41934*1.41905
10/13/2014 14:20:00*1.41919*1.41913*1.41921*1.419
10/13/2014 14:25:00*1.41913*1.4189*1.41923*1.41886
10/13/2014 14:30:00*1.4189*1.41979*1.41979*1.41889
10/13/2014 14:35:00*1.41979*1.41995*1.4201*1.41948
10/13/2014 14:40:00*1.41995*1.41987*1.4201*1.41987
10/13/2014 14:45:00*1.41987*1.42013*1.42027*1.41987
10/13/2014 14:50:00*1.42013*1.42022*1.42026*1.42008
10/13/2014 14:55:00*1.42022*1.42008*1.42032*1.41996
10/13/2014 15:00:00*1.42008*1.4204*1.42048*1.42005
10/13/2014 15:05:00*1.4204*1.42041*1.42062*1.42028
10/13/2014 15:10:00*1.42041*1.42044*1.4206*1.42038
10/13/2014 15:15:00*1.42044*1.42013*1.42068*1.42013
10/13/2014 15:20:00*1.42013*1.42031*1.42039*1.42001
10/13/2014 15:25:00*1.42031*1.42052*1.4207*1.42031
10/13/2014 15:30:00*1.42052*1.42073*1.42092*1.42051
10/13/2014 15:35:00*1.42073*1.42084*1.42116*1.42065
10/13/2014 15:40:00*1.42084*1.42123*1.42124*1.42075
10/13/2014 15:45:00*1.42123*1.42142*1.42153*1.42092
10/13/2014 15:50:00*1.42142*1.42147*1.42168*1.42116
10/13/2014 15:55:00*1.42147*1.42136*1.42165*1.42134
10/13/2014 16:00:00*1.42136*1.42181*1.42198*1.42136
10/13/2014 16:05:00*1.42181*1.42199*1.42216*1.42165
10/13/2014 16:10:00*1.42199*1.42206*1.42265*1.42199
10/13/2014 16:15:00*1.42206*1.42209*1.42212*1.42163
10/13/2014 16:20:00*1.42209*1.42365*1.4239*1.42209
10/13/2014 16:25:00*1.42365*1.42358*1.42395*1.42321
10/13/2014 16:30:00*1.42358*1.42436*1.42464*1.42333
10/13/2014 16:35:00*1.42436*1.42583*1.4259*1.42436
10/13/2014 16:40:00*1.42583*1.42574*1.42591*1.42564
10/13/2014 16:45:00*1.42574*1.42666*1.42713*1.42535
10/13/2014 16:50:00*1.42666*1.42787*1.42843*1.42666
10/13/2014 16:55:00*1.42787*1.4272*1.42794*1.42693
10/13/2014 17:00:00*1.4272*1.42778*1.42788*1.42709
