10/09/2014 17:05:00*1.41952*1.41964*1.41977*1.41904
10/09/2014 17:10:00*1.41964*1.41971*1.41995*1.41893
10/09/2014 17:15:00*1.41971*1.41921*1.41981*1.41921
10/09/2014 17:20:00*1.41921*1.41909*1.41924*1.41889
10/09/2014 17:25:00*1.41909*1.41925*1.41928*1.41905
10/09/2014 17:30:00*1.41925*1.41921*1.41925*1.41917
10/09/2014 17:35:00*1.41921*1.41931*1.41945*1.41917
10/09/2014 17:40:00*1.41931*1.41934*1.41944*1.41917
10/09/2014 17:45:00*1.41934*1.41898*1.41934*1.41895
10/09/2014 17:50:00*1.41898*1.41889*1.41935*1.41889
10/09/2014 17:55:00*1.41889*1.41887*1.41894*1.41879
10/09/2014 18:00:00*1.41887*1.41877*1.41893*1.41877
10/09/2014 18:05:00*1.41877*1.41893*1.41904*1.41877
10/09/2014 18:10:00*1.41893*1.41915*1.41915*1.4189
10/09/2014 18:15:00*1.41915*1.41912*1.41952*1.41912
10/09/2014 18:20:00*1.41912*1.41904*1.41931*1.41891
10/09/2014 18:25:00*1.41904*1.41909*1.41921*1.41903
10/09/2014 18:30:00*1.41909*1.41922*1.41925*1.41899
10/09/2014 18:35:00*1.41922*1.41918*1.41942*1.41906
10/09/2014 18:40:00*1.41918*1.41906*1.41927*1.41889
10/09/2014 18:45:00*1.41906*1.4187*1.41909*1.4187
10/09/2014 18:50:00*1.4187*1.41869*1.4188*1.41852
10/09/2014 18:55:00*1.41869*1.41879*1.4188*1.41869
10/09/2014 19:00:00*1.41879*1.41857*1.41885*1.41842
10/09/2014 19:05:00*1.41857*1.41859*1.41864*1.4184
10/09/2014 19:10:00*1.41859*1.41884*1.41886*1.41859
10/09/2014 19:15:00*1.41884*1.41895*1.41899*1.41882
10/09/2014 19:20:00*1.41895*1.41911*1.4192*1.41882
10/09/2014 19:25:00*1.41911*1.41915*1.4192*1.41902
10/09/2014 19:30:00*1.41915*1.41876*1.41916*1.41871
10/09/2014 19:35:00*1.41876*1.41886*1.41899*1.41861
10/09/2014 19:40:00*1.41886*1.41872*1.41886*1.41866
10/09/2014 19:45:00*1.41872*1.41867*1.41872*1.41858
10/09/2014 19:50:00*1.41867*1.41875*1.41885*1.41854
10/09/2014 19:55:00*1.41875*1.41871*1.41875*1.4186
10/09/2014 20:00:00*1.41871*1.41868*1.41874*1.41865
10/09/2014 20:05:00*1.41868*1.41828*1.41868*1.41819
10/09/2014 20:10:00*1.41828*1.41852*1.41861*1.41828
10/09/2014 20:15:00*1.41852*1.41856*1.41897*1.4183
10/09/2014 20:20:00*1.41856*1.41885*1.41894*1.41845
10/09/2014 20:25:00*1.41885*1.41862*1.41895*1.41841
10/09/2014 20:30:00*1.41862*1.41863*1.41871*1.41848
10/09/2014 20:35:00*1.41863*1.41964*1.41966*1.41863
10/09/2014 20:40:00*1.41964*1.41937*1.41969*1.41937
10/09/2014 20:45:00*1.41937*1.4195*1.41953*1.41924
10/09/2014 20:50:00*1.4195*1.41956*1.41971*1.41939
10/09/2014 20:55:00*1.41956*1.41976*1.42007*1.41945
10/09/2014 21:00:00*1.41976*1.42004*1.4203*1.41976
10/09/2014 21:05:00*1.42004*1.42049*1.4205*1.41961
10/09/2014 21:10:00*1.42049*1.421*1.42127*1.42009
10/09/2014 21:15:00*1.421*1.42184*1.42199*1.421
10/09/2014 21:20:00*1.42184*1.42254*1.42254*1.42176
10/09/2014 21:25:00*1.42254*1.42304*1.42312*1.42241
10/09/2014 21:30:00*1.42304*1.4228*1.42327*1.42264
10/09/2014 21:35:00*1.4228*1.42266*1.42302*1.42263
10/09/2014 21:40:00*1.42266*1.42242*1.42273*1.42237
10/09/2014 21:45:00*1.42242*1.42278*1.42292*1.42218
10/09/2014 21:50:00*1.42278*1.42261*1.423*1.42252
10/09/2014 21:55:00*1.42261*1.42224*1.42286*1.42224
10/09/2014 22:00:00*1.42224*1.42241*1.42268*1.42224
10/09/2014 22:05:00*1.42241*1.42217*1.42241*1.42211
10/09/2014 22:10:00*1.42217*1.42241*1.42254*1.4221
10/09/2014 22:15:00*1.42241*1.42244*1.42249*1.42227
10/09/2014 22:20:00*1.42244*1.42234*1.42253*1.42218
10/09/2014 22:25:00*1.42234*1.42209*1.4224*1.42202
10/09/2014 22:30:00*1.42209*1.42234*1.42242*1.42205
10/09/2014 22:35:00*1.42234*1.42204*1.42234*1.42187
10/09/2014 22:40:00*1.42204*1.42185*1.42213*1.4218
10/09/2014 22:45:00*1.42185*1.42202*1.42208*1.42182
10/09/2014 22:50:00*1.42202*1.42173*1.42212*1.42163
10/09/2014 22:55:00*1.42173*1.42165*1.4219*1.42163
10/09/2014 23:00:00*1.42165*1.42155*1.42171*1.42154
10/09/2014 23:05:00*1.42155*1.42142*1.42158*1.42126
10/09/2014 23:10:00*1.42142*1.42133*1.42155*1.42128
10/09/2014 23:15:00*1.42133*1.42145*1.42149*1.42133
10/09/2014 23:20:00*1.42145*1.42121*1.42145*1.42119
10/09/2014 23:25:00*1.42121*1.42129*1.42139*1.42118
10/09/2014 23:30:00*1.42129*1.4213*1.42135*1.42124
10/09/2014 23:35:00*1.4213*1.42126*1.42146*1.42109
10/09/2014 23:40:00*1.42126*1.42121*1.42143*1.42117
10/09/2014 23:45:00*1.42121*1.42119*1.42125*1.42095
10/09/2014 23:50:00*1.42119*1.42114*1.42119*1.42087
10/09/2014 23:55:00*1.42114*1.42102*1.42131*1.42083
10/10/2014 00:00:00*1.42102*1.42084*1.42103*1.42082
10/10/2014 00:05:00*1.42084*1.42086*1.42095*1.42079
10/10/2014 00:10:00*1.42086*1.42076*1.42091*1.42075
10/10/2014 00:15:00*1.42076*1.42041*1.42077*1.4204
10/10/2014 00:20:00*1.42041*1.42057*1.42069*1.4204
10/10/2014 00:25:00*1.42057*1.42058*1.42063*1.42053
10/10/2014 00:30:00*1.42058*1.42064*1.4207*1.42058
10/10/2014 00:35:00*1.42064*1.42111*1.42113*1.42063
10/10/2014 00:40:00*1.42111*1.42129*1.42141*1.42111
10/10/2014 00:45:00*1.42129*1.42168*1.42191*1.42128
10/10/2014 00:50:00*1.42168*1.42117*1.42168*1.42099
10/10/2014 00:55:00*1.42117*1.42109*1.42158*1.42103
10/10/2014 01:00:00*1.42109*1.42132*1.42146*1.42109
10/10/2014 01:05:00*1.42132*1.42134*1.4215*1.4212
10/10/2014 01:10:00*1.42134*1.42129*1.42141*1.42117
10/10/2014 01:15:00*1.42129*1.4213*1.42142*1.42126
10/10/2014 01:20:00*1.4213*1.42134*1.42156*1.42129
10/10/2014 01:25:00*1.42134*1.4211*1.42138*1.4211
10/10/2014 01:30:00*1.4211*1.42123*1.42137*1.42102
10/10/2014 01:35:00*1.42123*1.42171*1.42177*1.42117
10/10/2014 01:40:00*1.42171*1.42143*1.42174*1.42129
10/10/2014 01:45:00*1.42143*1.42145*1.42148*1.42124
10/10/2014 01:50:00*1.42145*1.42135*1.42151*1.42118
10/10/2014 01:55:00*1.42135*1.42118*1.42135*1.42104
10/10/2014 02:00:00*1.42118*1.4214*1.42174*1.42118
10/10/2014 02:05:00*1.4214*1.42101*1.42168*1.42085
10/10/2014 02:10:00*1.42101*1.42106*1.42125*1.42073
10/10/2014 02:15:00*1.42106*1.42131*1.42141*1.42098
10/10/2014 02:20:00*1.42131*1.42146*1.42176*1.4212
10/10/2014 02:25:00*1.42146*1.42142*1.42172*1.42129
10/10/2014 02:30:00*1.42142*1.42143*1.42154*1.42122
10/10/2014 02:35:00*1.42143*1.42133*1.42158*1.42111
10/10/2014 02:40:00*1.42133*1.42108*1.42153*1.42095
10/10/2014 02:45:00*1.42108*1.42062*1.42121*1.42031
10/10/2014 02:50:00*1.42062*1.42127*1.42141*1.4204
10/10/2014 02:55:00*1.42127*1.42066*1.42133*1.42041
10/10/2014 03:00:00*1.42066*1.42128*1.42137*1.42066
10/10/2014 03:05:00*1.42128*1.42104*1.42147*1.42079
10/10/2014 03:10:00*1.42104*1.42042*1.42132*1.42019
10/10/2014 03:15:00*1.42042*1.42047*1.4207*1.42012
10/10/2014 03:20:00*1.42047*1.42103*1.42118*1.42025
10/10/2014 03:25:00*1.42103*1.42068*1.42126*1.42062
10/10/2014 03:30:00*1.42068*1.42039*1.42098*1.42036
10/10/2014 03:35:00*1.42039*1.42041*1.42059*1.42019
10/10/2014 03:40:00*1.42041*1.42031*1.42053*1.42012
10/10/2014 03:45:00*1.42031*1.42017*1.42071*1.42013
10/10/2014 03:50:00*1.42017*1.41999*1.42052*1.41992
10/10/2014 03:55:00*1.41999*1.41995*1.42042*1.41959
10/10/2014 04:00:00*1.41995*1.42011*1.4202*1.41966
10/10/2014 04:05:00*1.42011*1.42057*1.42063*1.42003
10/10/2014 04:10:00*1.42057*1.42015*1.42088*1.41986
10/10/2014 04:15:00*1.42015*1.41972*1.42051*1.41959
10/10/2014 04:20:00*1.41972*1.41966*1.41983*1.41916
10/10/2014 04:25:00*1.41966*1.41954*1.41966*1.41924
10/10/2014 04:30:00*1.41954*1.41908*1.41978*1.41908
10/10/2014 04:35:00*1.41908*1.41886*1.4192*1.41872
10/10/2014 04:40:00*1.41886*1.41881*1.41894*1.41845
10/10/2014 04:45:00*1.41881*1.41907*1.4193*1.41878
10/10/2014 04:50:00*1.41907*1.41923*1.4195*1.41895
10/10/2014 04:55:00*1.41923*1.41856*1.41952*1.41855
10/10/2014 05:00:00*1.41856*1.4185*1.41912*1.41838
10/10/2014 05:05:00*1.4185*1.4184*1.41866*1.41813
10/10/2014 05:10:00*1.4184*1.41888*1.41903*1.41839
10/10/2014 05:15:00*1.41888*1.41868*1.41944*1.41863
10/10/2014 05:20:00*1.41868*1.41859*1.41897*1.41851
10/10/2014 05:25:00*1.41859*1.41821*1.41866*1.41815
10/10/2014 05:30:00*1.41821*1.41814*1.41845*1.4178
10/10/2014 05:35:00*1.41814*1.41828*1.41866*1.41812
10/10/2014 05:40:00*1.41828*1.41868*1.41885*1.41826
10/10/2014 05:45:00*1.41868*1.41838*1.41904*1.41834
10/10/2014 05:50:00*1.41838*1.41876*1.41881*1.41825
10/10/2014 05:55:00*1.41876*1.41877*1.41885*1.41834
10/10/2014 06:00:00*1.41877*1.4188*1.41937*1.41841
10/10/2014 06:05:00*1.4188*1.41875*1.41923*1.4184
10/10/2014 06:10:00*1.41875*1.41839*1.41898*1.41833
10/10/2014 06:15:00*1.41839*1.41843*1.41872*1.41822
10/10/2014 06:20:00*1.41843*1.41825*1.41893*1.41823
10/10/2014 06:25:00*1.41825*1.41796*1.41838*1.41784
10/10/2014 06:30:00*1.41796*1.41862*1.41867*1.41766
10/10/2014 06:35:00*1.41862*1.41859*1.41869*1.41843
10/10/2014 06:40:00*1.41859*1.41858*1.41868*1.4184
10/10/2014 06:45:00*1.41858*1.41821*1.41863*1.41806
10/10/2014 06:50:00*1.41821*1.41817*1.41867*1.41781
10/10/2014 06:55:00*1.41817*1.41794*1.41829*1.41787
10/10/2014 07:00:00*1.41794*1.41813*1.41854*1.41793
10/10/2014 07:05:00*1.41813*1.41778*1.41826*1.41754
10/10/2014 07:10:00*1.41778*1.41781*1.41831*1.41776
10/10/2014 07:15:00*1.41781*1.41823*1.41849*1.41767
10/10/2014 07:20:00*1.41823*1.418*1.41858*1.41796
10/10/2014 07:25:00*1.418*1.41769*1.41816*1.41748
10/10/2014 07:30:00*1.41769*1.41704*1.41772*1.41704
10/10/2014 07:35:00*1.41704*1.41706*1.4173*1.41679
10/10/2014 07:40:00*1.41706*1.41724*1.41728*1.41699
10/10/2014 07:45:00*1.41724*1.41691*1.41743*1.41666
10/10/2014 07:50:00*1.41691*1.41735*1.41743*1.41661
10/10/2014 07:55:00*1.41735*1.4174*1.41755*1.41692
10/10/2014 08:00:00*1.4174*1.41684*1.4174*1.41671
10/10/2014 08:05:00*1.41684*1.4165*1.41705*1.4164
10/10/2014 08:10:00*1.4165*1.41587*1.41654*1.41583
10/10/2014 08:15:00*1.41587*1.41499*1.41599*1.41494
10/10/2014 08:20:00*1.41499*1.41603*1.4164*1.41493
10/10/2014 08:25:00*1.41603*1.41616*1.4165*1.41574
10/10/2014 08:30:00*1.41616*1.41415*1.41662*1.41414
10/10/2014 08:35:00*1.41415*1.40985*1.41521*1.40906
10/10/2014 08:40:00*1.40985*1.41051*1.41086*1.40958
10/10/2014 08:45:00*1.41051*1.41093*1.41104*1.41012
10/10/2014 08:50:00*1.41093*1.41225*1.41324*1.41092
10/10/2014 08:55:00*1.41225*1.41238*1.41245*1.41194
10/10/2014 09:00:00*1.41238*1.41162*1.41294*1.41161
10/10/2014 09:05:00*1.41162*1.41186*1.41225*1.41145
10/10/2014 09:10:00*1.41186*1.4133*1.41332*1.41186
10/10/2014 09:15:00*1.4133*1.41297*1.41385*1.41297
10/10/2014 09:20:00*1.41297*1.41394*1.41396*1.41297
10/10/2014 09:25:00*1.41394*1.41551*1.41558*1.41364
10/10/2014 09:30:00*1.41551*1.415*1.41593*1.4146
10/10/2014 09:35:00*1.415*1.41505*1.4155*1.41455
10/10/2014 09:40:00*1.41505*1.41427*1.4152*1.41427
10/10/2014 09:45:00*1.41427*1.4144*1.41468*1.41408
10/10/2014 09:50:00*1.4144*1.41378*1.41443*1.41364
10/10/2014 09:55:00*1.41378*1.41426*1.41432*1.4137
10/10/2014 10:00:00*1.41426*1.41411*1.41448*1.41358
10/10/2014 10:05:00*1.41411*1.41396*1.41445*1.41372
10/10/2014 10:10:00*1.41396*1.41394*1.41449*1.41364
10/10/2014 10:15:00*1.41394*1.41309*1.41436*1.41275
10/10/2014 10:20:00*1.41309*1.41456*1.4152*1.413
10/10/2014 10:25:00*1.41456*1.41451*1.41501*1.41414
10/10/2014 10:30:00*1.41451*1.41439*1.4149*1.41375
10/10/2014 10:35:00*1.41439*1.41478*1.41535*1.41436
10/10/2014 10:40:00*1.41478*1.41399*1.41501*1.41388
10/10/2014 10:45:00*1.41399*1.41321*1.41405*1.41313
10/10/2014 10:50:00*1.41321*1.4137*1.41409*1.41318
10/10/2014 10:55:00*1.4137*1.41339*1.41406*1.41294
10/10/2014 11:00:00*1.41339*1.41285*1.41383*1.41239
10/10/2014 11:05:00*1.41285*1.41246*1.41294*1.41167
10/10/2014 11:10:00*1.41246*1.41232*1.41267*1.41185
10/10/2014 11:15:00*1.41232*1.41284*1.41324*1.41225
10/10/2014 11:20:00*1.41284*1.41279*1.41309*1.41253
10/10/2014 11:25:00*1.41279*1.41267*1.41279*1.41228
10/10/2014 11:30:00*1.41267*1.41276*1.41289*1.41234
10/10/2014 11:35:00*1.41276*1.41273*1.41286*1.41212
10/10/2014 11:40:00*1.41273*1.41265*1.41327*1.4126
10/10/2014 11:45:00*1.41265*1.4124*1.41292*1.41236
10/10/2014 11:50:00*1.4124*1.41223*1.41251*1.41197
10/10/2014 11:55:00*1.41223*1.41189*1.41237*1.41171
10/10/2014 12:00:00*1.41189*1.41182*1.41213*1.41154
10/10/2014 12:05:00*1.41182*1.41162*1.41227*1.41133
10/10/2014 12:10:00*1.41162*1.41157*1.41166*1.41114
10/10/2014 12:15:00*1.41157*1.41111*1.41162*1.41082
10/10/2014 12:20:00*1.41111*1.41184*1.41186*1.41101
10/10/2014 12:25:00*1.41184*1.41178*1.41209*1.41144
10/10/2014 12:30:00*1.41178*1.41236*1.4125*1.41177
10/10/2014 12:35:00*1.41236*1.41174*1.41259*1.41174
10/10/2014 12:40:00*1.41174*1.41219*1.41236*1.41168
10/10/2014 12:45:00*1.41219*1.41253*1.41276*1.41209
10/10/2014 12:50:00*1.41253*1.41287*1.41298*1.41212
10/10/2014 12:55:00*1.41287*1.41272*1.41298*1.4127
10/10/2014 13:00:00*1.41272*1.41294*1.41307*1.41272
10/10/2014 13:05:00*1.41294*1.41288*1.41319*1.41248
10/10/2014 13:10:00*1.41288*1.41213*1.41288*1.41183
10/10/2014 13:15:00*1.41213*1.41266*1.41268*1.41213
10/10/2014 13:20:00*1.41266*1.4132*1.41323*1.41261
10/10/2014 13:25:00*1.4132*1.41367*1.41396*1.4132
10/10/2014 13:30:00*1.41367*1.41372*1.4138*1.41354
10/10/2014 13:35:00*1.41372*1.41388*1.41404*1.41367
10/10/2014 13:40:00*1.41388*1.41308*1.4141*1.41308
10/10/2014 13:45:00*1.41308*1.41325*1.41327*1.413
10/10/2014 13:50:00*1.41325*1.41329*1.41354*1.41319
10/10/2014 13:55:00*1.41329*1.41308*1.41329*1.41301
10/10/2014 14:00:00*1.41308*1.41322*1.41347*1.41295
10/10/2014 14:05:00*1.41322*1.41281*1.41322*1.41276
10/10/2014 14:10:00*1.41281*1.41298*1.41329*1.41271
10/10/2014 14:15:00*1.41298*1.41403*1.41411*1.41298
10/10/2014 14:20:00*1.41403*1.4141*1.41429*1.4139
10/10/2014 14:25:00*1.4141*1.41379*1.41434*1.41376
10/10/2014 14:30:00*1.41379*1.41384*1.41406*1.41353
10/10/2014 14:35:00*1.41384*1.41392*1.41427*1.41373
10/10/2014 14:40:00*1.41392*1.41405*1.41417*1.41356
10/10/2014 14:45:00*1.41405*1.41412*1.41434*1.41395
10/10/2014 14:50:00*1.41412*1.41424*1.41433*1.41375
10/10/2014 14:55:00*1.41424*1.41416*1.41455*1.41416
10/10/2014 15:00:00*1.41416*1.41424*1.41435*1.41406
10/10/2014 15:05:00*1.41424*1.41429*1.41477*1.41402
10/10/2014 15:10:00*1.41429*1.41438*1.41446*1.41387
10/10/2014 15:15:00*1.41438*1.41438*1.41446*1.41369
10/10/2014 15:20:00*1.41438*1.41479*1.41519*1.41421
10/10/2014 15:25:00*1.41479*1.41464*1.41496*1.41454
10/10/2014 15:30:00*1.41464*1.41455*1.41464*1.41416
10/10/2014 15:35:00*1.41455*1.41439*1.41457*1.41403
10/10/2014 15:40:00*1.41439*1.4144*1.41442*1.41426
10/10/2014 15:45:00*1.4144*1.41408*1.4144*1.41397
10/10/2014 15:50:00*1.41408*1.41424*1.41429*1.41383
10/10/2014 15:55:00*1.41424*1.41434*1.41443*1.41379
10/10/2014 16:00:00*1.41434*1.41478*1.41478*1.41402
10/10/2014 16:05:00*1.41478*1.41409*1.41478*1.41401
10/10/2014 16:10:00*1.41409*1.41409*1.41434*1.41392
10/10/2014 16:15:00*1.41409*1.41437*1.41441*1.41406
10/10/2014 16:20:00*1.41437*1.41478*1.41506*1.41431
10/10/2014 16:25:00*1.41478*1.41481*1.41484*1.41458
10/10/2014 16:30:00*1.41481*1.41471*1.41481*1.41471
10/10/2014 16:35:00*1.41471*1.41473*1.41481*1.41464
10/10/2014 16:40:00*1.41473*1.41487*1.41503*1.4146
10/10/2014 16:45:00*1.41487*1.41512*1.41516*1.41479
10/10/2014 16:50:00*1.41512*1.41498*1.41512*1.41464
10/10/2014 16:55:00*1.41498*1.4142*1.415*1.41415
