10/08/2014 17:05:00*1.4142*1.41466*1.41502*1.41419
10/08/2014 17:10:00*1.41466*1.41399*1.41477*1.41396
10/08/2014 17:15:00*1.41399*1.41409*1.41432*1.41385
10/08/2014 17:20:00*1.41409*1.41416*1.41437*1.41396
10/08/2014 17:25:00*1.41416*1.41381*1.41427*1.41381
10/08/2014 17:30:00*1.41381*1.41364*1.41424*1.41363
10/08/2014 17:35:00*1.41364*1.41377*1.4138*1.4135
10/08/2014 17:40:00*1.41377*1.41361*1.4138*1.4136
10/08/2014 17:45:00*1.41361*1.41348*1.41363*1.41334
10/08/2014 17:50:00*1.41348*1.41402*1.41407*1.41348
10/08/2014 17:55:00*1.41402*1.41443*1.41447*1.4139
10/08/2014 18:00:00*1.41443*1.41421*1.41445*1.41419
10/08/2014 18:05:00*1.41421*1.41434*1.41456*1.41421
10/08/2014 18:10:00*1.41434*1.41459*1.41475*1.41425
10/08/2014 18:15:00*1.41459*1.41469*1.41481*1.41451
10/08/2014 18:20:00*1.41469*1.41458*1.41477*1.41437
10/08/2014 18:25:00*1.41458*1.4143*1.41458*1.41413
10/08/2014 18:30:00*1.4143*1.41428*1.41436*1.41424
10/08/2014 18:35:00*1.41428*1.41426*1.41463*1.41423
10/08/2014 18:40:00*1.41426*1.41399*1.41426*1.41386
10/08/2014 18:45:00*1.41399*1.41404*1.41404*1.41389
10/08/2014 18:50:00*1.41404*1.41433*1.41434*1.41403
10/08/2014 18:55:00*1.41433*1.41416*1.41435*1.41416
10/08/2014 19:00:00*1.41416*1.41414*1.41418*1.41394
10/08/2014 19:05:00*1.41414*1.41405*1.41429*1.41399
10/08/2014 19:10:00*1.41405*1.41394*1.41412*1.4139
10/08/2014 19:15:00*1.41394*1.41413*1.41429*1.4139
10/08/2014 19:20:00*1.41413*1.41436*1.41459*1.41397
10/08/2014 19:25:00*1.41436*1.41436*1.41446*1.41419
10/08/2014 19:30:00*1.41436*1.41442*1.41453*1.41433
10/08/2014 19:35:00*1.41442*1.41519*1.41519*1.4143
10/08/2014 19:40:00*1.41519*1.41484*1.41526*1.41464
10/08/2014 19:45:00*1.41484*1.41518*1.41561*1.41468
10/08/2014 19:50:00*1.41518*1.41468*1.41532*1.4145
10/08/2014 19:55:00*1.41468*1.415*1.41508*1.4146
10/08/2014 20:00:00*1.415*1.41484*1.41501*1.41471
10/08/2014 20:05:00*1.41484*1.41423*1.41485*1.41415
10/08/2014 20:10:00*1.41423*1.41381*1.41426*1.41362
10/08/2014 20:15:00*1.41381*1.41382*1.41408*1.41366
10/08/2014 20:20:00*1.41382*1.41352*1.41396*1.41332
10/08/2014 20:25:00*1.41352*1.41315*1.41364*1.41296
10/08/2014 20:30:00*1.41315*1.41356*1.41357*1.41302
10/08/2014 20:35:00*1.41356*1.41383*1.41419*1.41356
10/08/2014 20:40:00*1.41383*1.41344*1.41395*1.41333
10/08/2014 20:45:00*1.41344*1.41315*1.414*1.41307
10/08/2014 20:50:00*1.41315*1.4129*1.41365*1.4129
10/08/2014 20:55:00*1.4129*1.41363*1.41363*1.41287
10/08/2014 21:00:00*1.41363*1.41366*1.41388*1.41339
10/08/2014 21:05:00*1.41366*1.41407*1.41407*1.4135
10/08/2014 21:10:00*1.41407*1.41386*1.41432*1.41368
10/08/2014 21:15:00*1.41386*1.41383*1.41406*1.41359
10/08/2014 21:20:00*1.41383*1.41361*1.41395*1.4133
10/08/2014 21:25:00*1.41361*1.41351*1.41389*1.41322
10/08/2014 21:30:00*1.41351*1.41299*1.41362*1.41273
10/08/2014 21:35:00*1.41299*1.41308*1.41326*1.41277
10/08/2014 21:40:00*1.41308*1.41319*1.41331*1.41283
10/08/2014 21:45:00*1.41319*1.41344*1.41344*1.41305
10/08/2014 21:50:00*1.41344*1.41362*1.41379*1.41336
10/08/2014 21:55:00*1.41362*1.41367*1.41381*1.4133
10/08/2014 22:00:00*1.41367*1.41351*1.41375*1.41329
10/08/2014 22:05:00*1.41351*1.41359*1.41394*1.41341
10/08/2014 22:10:00*1.41359*1.41361*1.41388*1.41345
10/08/2014 22:15:00*1.41361*1.41349*1.41361*1.4132
10/08/2014 22:20:00*1.41349*1.41364*1.41388*1.41341
10/08/2014 22:25:00*1.41364*1.41342*1.41364*1.41313
10/08/2014 22:30:00*1.41342*1.41322*1.41352*1.41319
10/08/2014 22:35:00*1.41322*1.41322*1.41335*1.41307
10/08/2014 22:40:00*1.41322*1.41326*1.41346*1.41316
10/08/2014 22:45:00*1.41326*1.41295*1.41334*1.41293
10/08/2014 22:50:00*1.41295*1.41333*1.41341*1.41267
10/08/2014 22:55:00*1.41333*1.41314*1.41335*1.41282
10/08/2014 23:00:00*1.41314*1.41313*1.41327*1.41306
10/08/2014 23:05:00*1.41313*1.41295*1.41315*1.41287
10/08/2014 23:10:00*1.41295*1.41276*1.41295*1.41265
10/08/2014 23:15:00*1.41276*1.41286*1.41311*1.41269
10/08/2014 23:20:00*1.41286*1.41307*1.4132*1.41273
10/08/2014 23:25:00*1.41307*1.41328*1.4137*1.41293
10/08/2014 23:30:00*1.41328*1.41353*1.41366*1.41323
10/08/2014 23:35:00*1.41353*1.41326*1.41363*1.41316
10/08/2014 23:40:00*1.41326*1.41348*1.41353*1.41306
10/08/2014 23:45:00*1.41348*1.41409*1.41422*1.41336
10/08/2014 23:50:00*1.41409*1.41398*1.41419*1.41372
10/08/2014 23:55:00*1.41398*1.41359*1.41402*1.41348
10/09/2014 00:00:00*1.41359*1.41386*1.41396*1.41349
10/09/2014 00:05:00*1.41386*1.41413*1.41426*1.41384
10/09/2014 00:10:00*1.41413*1.41446*1.41446*1.41405
10/09/2014 00:15:00*1.41446*1.4145*1.41532*1.41445
10/09/2014 00:20:00*1.4145*1.41515*1.41535*1.4145
10/09/2014 00:25:00*1.41515*1.4147*1.41517*1.41465
10/09/2014 00:30:00*1.4147*1.4147*1.41474*1.41425
10/09/2014 00:35:00*1.4147*1.41462*1.41477*1.41444
10/09/2014 00:40:00*1.41462*1.41471*1.41479*1.41451
10/09/2014 00:45:00*1.41471*1.41441*1.41481*1.41438
10/09/2014 00:50:00*1.41441*1.41487*1.41488*1.4144
10/09/2014 00:55:00*1.41487*1.41455*1.41505*1.41448
10/09/2014 01:00:00*1.41455*1.41455*1.41461*1.41442
10/09/2014 01:05:00*1.41455*1.41455*1.4146*1.41449
10/09/2014 01:10:00*1.41455*1.41455*1.41476*1.41448
10/09/2014 01:15:00*1.41455*1.41494*1.41521*1.41455
10/09/2014 01:20:00*1.41494*1.41523*1.41527*1.41481
10/09/2014 01:25:00*1.41523*1.41536*1.41551*1.41499
10/09/2014 01:30:00*1.41536*1.41549*1.41558*1.41522
10/09/2014 01:35:00*1.41549*1.41498*1.41549*1.41496
10/09/2014 01:40:00*1.41498*1.4156*1.41566*1.41494
10/09/2014 01:45:00*1.4156*1.41528*1.41561*1.41524
10/09/2014 01:50:00*1.41528*1.41506*1.41539*1.41497
10/09/2014 01:55:00*1.41506*1.41494*1.41506*1.41477
10/09/2014 02:00:00*1.41494*1.4148*1.41494*1.41475
10/09/2014 02:05:00*1.4148*1.41479*1.41521*1.41467
10/09/2014 02:10:00*1.41479*1.41446*1.41488*1.41437
10/09/2014 02:15:00*1.41446*1.41434*1.41468*1.41393
10/09/2014 02:20:00*1.41434*1.41476*1.41476*1.414
10/09/2014 02:25:00*1.41476*1.41513*1.41528*1.41446
10/09/2014 02:30:00*1.41513*1.41498*1.41532*1.41497
10/09/2014 02:35:00*1.41498*1.4147*1.41511*1.41436
10/09/2014 02:40:00*1.4147*1.41431*1.4147*1.41431
10/09/2014 02:45:00*1.41431*1.41409*1.41458*1.41407
10/09/2014 02:50:00*1.41409*1.41496*1.41504*1.41407
10/09/2014 02:55:00*1.41496*1.41564*1.4162*1.41469
10/09/2014 03:00:00*1.41564*1.41543*1.4157*1.41517
10/09/2014 03:05:00*1.41543*1.41582*1.41584*1.41522
10/09/2014 03:10:00*1.41582*1.41563*1.41587*1.41525
10/09/2014 03:15:00*1.41563*1.41602*1.41605*1.41528
10/09/2014 03:20:00*1.41602*1.41529*1.4161*1.41525
10/09/2014 03:25:00*1.41529*1.41576*1.4159*1.41522
10/09/2014 03:30:00*1.41576*1.4158*1.41643*1.41556
10/09/2014 03:35:00*1.4158*1.41547*1.41598*1.4153
10/09/2014 03:40:00*1.41547*1.4154*1.41569*1.41521
10/09/2014 03:45:00*1.4154*1.41637*1.41647*1.41539
10/09/2014 03:50:00*1.41637*1.41587*1.41646*1.41574
10/09/2014 03:55:00*1.41587*1.41702*1.41736*1.41586
10/09/2014 04:00:00*1.41702*1.41707*1.41769*1.4167
10/09/2014 04:05:00*1.41707*1.41697*1.41727*1.41691
10/09/2014 04:10:00*1.41697*1.41656*1.4171*1.41643
10/09/2014 04:15:00*1.41656*1.41615*1.41672*1.41613
10/09/2014 04:20:00*1.41615*1.41623*1.41638*1.41565
10/09/2014 04:25:00*1.41623*1.41676*1.41678*1.41612
10/09/2014 04:30:00*1.41676*1.41663*1.41681*1.41642
10/09/2014 04:35:00*1.41663*1.41669*1.41679*1.41633
10/09/2014 04:40:00*1.41669*1.41694*1.41696*1.41661
10/09/2014 04:45:00*1.41694*1.41731*1.41748*1.41694
10/09/2014 04:50:00*1.41731*1.41733*1.41747*1.4169
10/09/2014 04:55:00*1.41733*1.41696*1.41737*1.41684
10/09/2014 05:00:00*1.41696*1.41746*1.41749*1.41684
10/09/2014 05:05:00*1.41746*1.41701*1.41764*1.41673
10/09/2014 05:10:00*1.41701*1.41702*1.41728*1.41666
10/09/2014 05:15:00*1.41702*1.41724*1.4173*1.41671
10/09/2014 05:20:00*1.41724*1.41691*1.4176*1.41679
10/09/2014 05:25:00*1.41691*1.41724*1.41761*1.41688
10/09/2014 05:30:00*1.41724*1.41709*1.41743*1.41673
10/09/2014 05:35:00*1.41709*1.41715*1.41722*1.41683
10/09/2014 05:40:00*1.41715*1.41724*1.4174*1.41681
10/09/2014 05:45:00*1.41724*1.4175*1.41789*1.41723
10/09/2014 05:50:00*1.4175*1.41772*1.41776*1.41732
10/09/2014 05:55:00*1.41772*1.4177*1.41811*1.4176
10/09/2014 06:00:00*1.4177*1.41705*1.41775*1.41704
10/09/2014 06:05:00*1.41705*1.41719*1.41736*1.41676
10/09/2014 06:10:00*1.41719*1.41679*1.41726*1.41671
10/09/2014 06:15:00*1.41679*1.41682*1.41688*1.41634
10/09/2014 06:20:00*1.41682*1.4168*1.41734*1.4168
10/09/2014 06:25:00*1.4168*1.41688*1.417*1.41652
10/09/2014 06:30:00*1.41688*1.41661*1.41688*1.41655
10/09/2014 06:35:00*1.41661*1.41636*1.41661*1.41619
10/09/2014 06:40:00*1.41636*1.4163*1.41643*1.41599
10/09/2014 06:45:00*1.4163*1.41649*1.41665*1.4162
10/09/2014 06:50:00*1.41649*1.41555*1.41661*1.41546
10/09/2014 06:55:00*1.41555*1.41545*1.41569*1.41509
10/09/2014 07:00:00*1.41545*1.41587*1.41602*1.41526
10/09/2014 07:05:00*1.41587*1.416*1.41671*1.4156
10/09/2014 07:10:00*1.416*1.41623*1.41646*1.41599
10/09/2014 07:15:00*1.41623*1.41715*1.41724*1.41618
10/09/2014 07:20:00*1.41715*1.41735*1.41738*1.41675
10/09/2014 07:25:00*1.41735*1.41663*1.41778*1.41663
10/09/2014 07:30:00*1.41663*1.41667*1.41709*1.41662
10/09/2014 07:35:00*1.41667*1.41676*1.4169*1.41647
10/09/2014 07:40:00*1.41676*1.41688*1.41693*1.41636
10/09/2014 07:45:00*1.41688*1.41759*1.41777*1.41677
10/09/2014 07:50:00*1.41759*1.4182*1.41849*1.41754
10/09/2014 07:55:00*1.4182*1.41854*1.41885*1.41796
10/09/2014 08:00:00*1.41854*1.4178*1.41864*1.41765
10/09/2014 08:05:00*1.4178*1.41825*1.41848*1.41774
10/09/2014 08:10:00*1.41825*1.41789*1.41827*1.41754
10/09/2014 08:15:00*1.41789*1.41799*1.41828*1.41765
10/09/2014 08:20:00*1.41799*1.41648*1.41805*1.41637
10/09/2014 08:25:00*1.41648*1.41678*1.41745*1.41648
10/09/2014 08:30:00*1.41678*1.41656*1.41698*1.41625
10/09/2014 08:35:00*1.41656*1.41556*1.417*1.41525
10/09/2014 08:40:00*1.41556*1.41563*1.41577*1.41503
10/09/2014 08:45:00*1.41563*1.41512*1.41595*1.41487
10/09/2014 08:50:00*1.41512*1.41476*1.41526*1.41467
10/09/2014 08:55:00*1.41476*1.41448*1.41504*1.41437
10/09/2014 09:00:00*1.41448*1.41413*1.41495*1.41413
10/09/2014 09:05:00*1.41413*1.41293*1.41456*1.41282
10/09/2014 09:10:00*1.41293*1.41295*1.41311*1.41247
10/09/2014 09:15:00*1.41295*1.41335*1.41342*1.41248
10/09/2014 09:20:00*1.41335*1.41326*1.41382*1.41322
10/09/2014 09:25:00*1.41326*1.4134*1.41368*1.41272
10/09/2014 09:30:00*1.4134*1.41246*1.4134*1.41215
10/09/2014 09:35:00*1.41246*1.41255*1.41257*1.41194
10/09/2014 09:40:00*1.41255*1.41276*1.41298*1.41244
10/09/2014 09:45:00*1.41276*1.4124*1.41296*1.41229
10/09/2014 09:50:00*1.4124*1.41245*1.41285*1.41239
10/09/2014 09:55:00*1.41245*1.41295*1.41307*1.41216
10/09/2014 10:00:00*1.41295*1.41233*1.41307*1.41221
10/09/2014 10:05:00*1.41233*1.41183*1.41282*1.41183
10/09/2014 10:10:00*1.41183*1.41232*1.41247*1.41179
10/09/2014 10:15:00*1.41232*1.41195*1.41233*1.41188
10/09/2014 10:20:00*1.41195*1.4117*1.41243*1.4116
10/09/2014 10:25:00*1.4117*1.41246*1.41282*1.41157
10/09/2014 10:30:00*1.41246*1.41238*1.41255*1.41169
10/09/2014 10:35:00*1.41238*1.41261*1.41297*1.41227
10/09/2014 10:40:00*1.41261*1.41319*1.41325*1.41261
10/09/2014 10:45:00*1.41319*1.41289*1.41341*1.41249
10/09/2014 10:50:00*1.41289*1.41363*1.41363*1.41261
10/09/2014 10:55:00*1.41363*1.4134*1.41377*1.41322
10/09/2014 11:00:00*1.4134*1.41339*1.4137*1.41251
10/09/2014 11:05:00*1.41339*1.414*1.41437*1.41285
10/09/2014 11:10:00*1.414*1.41392*1.4142*1.41296
10/09/2014 11:15:00*1.41392*1.41309*1.41405*1.41297
10/09/2014 11:20:00*1.41309*1.41321*1.41365*1.41293
10/09/2014 11:25:00*1.41321*1.41285*1.41333*1.41242
10/09/2014 11:30:00*1.41285*1.41372*1.41397*1.41285
10/09/2014 11:35:00*1.41372*1.41308*1.41392*1.41275
10/09/2014 11:40:00*1.41308*1.41329*1.41358*1.41238
10/09/2014 11:45:00*1.41329*1.41443*1.41454*1.41329
10/09/2014 11:50:00*1.41443*1.41526*1.41526*1.41408
10/09/2014 11:55:00*1.41526*1.41493*1.41596*1.41488
10/09/2014 12:00:00*1.41493*1.41417*1.41534*1.41415
10/09/2014 12:05:00*1.41417*1.41319*1.41453*1.4131
10/09/2014 12:10:00*1.41319*1.41398*1.41409*1.4131
10/09/2014 12:15:00*1.41398*1.41501*1.41503*1.4135
10/09/2014 12:20:00*1.41501*1.41457*1.41521*1.41408
10/09/2014 12:25:00*1.41457*1.41507*1.41569*1.41412
10/09/2014 12:30:00*1.41507*1.41616*1.41616*1.41484
10/09/2014 12:35:00*1.41616*1.41629*1.41652*1.41542
10/09/2014 12:40:00*1.41629*1.41614*1.41653*1.41574
10/09/2014 12:45:00*1.41614*1.41568*1.41622*1.41559
10/09/2014 12:50:00*1.41568*1.41592*1.41628*1.41568
10/09/2014 12:55:00*1.41592*1.41536*1.41602*1.41523
10/09/2014 13:00:00*1.41536*1.41599*1.41603*1.41524
10/09/2014 13:05:00*1.41599*1.41632*1.41656*1.41593
10/09/2014 13:10:00*1.41632*1.41653*1.41708*1.4161
10/09/2014 13:15:00*1.41653*1.41664*1.41702*1.41635
10/09/2014 13:20:00*1.41664*1.4173*1.41756*1.41662
10/09/2014 13:25:00*1.4173*1.41638*1.41732*1.41621
10/09/2014 13:30:00*1.41638*1.41686*1.41686*1.41581
10/09/2014 13:35:00*1.41686*1.41637*1.41696*1.41632
10/09/2014 13:40:00*1.41637*1.41558*1.41642*1.41543
10/09/2014 13:45:00*1.41558*1.41596*1.41619*1.41554
10/09/2014 13:50:00*1.41596*1.41584*1.41636*1.41566
10/09/2014 13:55:00*1.41584*1.41628*1.41657*1.41578
10/09/2014 14:00:00*1.41628*1.41629*1.41639*1.41572
10/09/2014 14:05:00*1.41629*1.41683*1.41689*1.41604
10/09/2014 14:10:00*1.41683*1.41674*1.4169*1.41635
10/09/2014 14:15:00*1.41674*1.4175*1.4175*1.41669
10/09/2014 14:20:00*1.4175*1.41706*1.41784*1.41691
10/09/2014 14:25:00*1.41706*1.41689*1.4172*1.41684
10/09/2014 14:30:00*1.41689*1.4168*1.417*1.4164
10/09/2014 14:35:00*1.4168*1.41738*1.41745*1.41675
10/09/2014 14:40:00*1.41738*1.41683*1.41738*1.41672
10/09/2014 14:45:00*1.41683*1.41669*1.41697*1.41661
10/09/2014 14:50:00*1.41669*1.41693*1.41731*1.41669
10/09/2014 14:55:00*1.41693*1.41669*1.41693*1.41647
10/09/2014 15:00:00*1.41669*1.41674*1.4169*1.41658
10/09/2014 15:05:00*1.41674*1.41655*1.41682*1.41622
10/09/2014 15:10:00*1.41655*1.4166*1.4167*1.41619
10/09/2014 15:15:00*1.4166*1.41666*1.41691*1.41658
10/09/2014 15:20:00*1.41666*1.41661*1.41701*1.41657
10/09/2014 15:25:00*1.41661*1.41655*1.4168*1.41632
10/09/2014 15:30:00*1.41655*1.41638*1.41655*1.41617
10/09/2014 15:35:00*1.41638*1.41604*1.4164*1.41602
10/09/2014 15:40:00*1.41604*1.4158*1.41612*1.41571
10/09/2014 15:45:00*1.4158*1.41598*1.41604*1.41564
10/09/2014 15:50:00*1.41598*1.41629*1.41648*1.41598
10/09/2014 15:55:00*1.41629*1.41652*1.4167*1.41629
10/09/2014 16:00:00*1.41652*1.41748*1.41748*1.4165
10/09/2014 16:05:00*1.41748*1.41758*1.41758*1.41712
10/09/2014 16:10:00*1.41758*1.41742*1.41772*1.41702
10/09/2014 16:15:00*1.41742*1.41758*1.41765*1.41742
10/09/2014 16:20:00*1.41758*1.41765*1.41766*1.41747
10/09/2014 16:25:00*1.41765*1.4175*1.41777*1.41747
10/09/2014 16:30:00*1.4175*1.41778*1.41779*1.4175
10/09/2014 16:35:00*1.41778*1.41777*1.41781*1.4177
10/09/2014 16:40:00*1.41777*1.41823*1.41826*1.41773
10/09/2014 16:45:00*1.41823*1.41809*1.41843*1.41809
10/09/2014 16:50:00*1.41809*1.41893*1.41894*1.41797
10/09/2014 16:55:00*1.41893*1.41938*1.42002*1.41882
10/09/2014 17:00:00*1.41938*1.41952*1.41953*1.41911
