10/07/2014 17:05:00*1.41543*1.41519*1.41571*1.41494
10/07/2014 17:10:00*1.41519*1.41472*1.41558*1.41459
10/07/2014 17:15:00*1.41472*1.41431*1.41493*1.41384
10/07/2014 17:20:00*1.41431*1.41379*1.4145*1.4137
10/07/2014 17:25:00*1.41379*1.41389*1.41411*1.41379
10/07/2014 17:30:00*1.41389*1.41451*1.41452*1.41376
10/07/2014 17:35:00*1.41451*1.4141*1.41451*1.41403
10/07/2014 17:40:00*1.4141*1.41423*1.41431*1.41407
10/07/2014 17:45:00*1.41423*1.41437*1.4145*1.41413
10/07/2014 17:50:00*1.41437*1.41424*1.41437*1.41422
10/07/2014 17:55:00*1.41424*1.41354*1.41427*1.41343
10/07/2014 18:00:00*1.41354*1.41369*1.41382*1.41335
10/07/2014 18:05:00*1.41369*1.41353*1.41431*1.41353
10/07/2014 18:10:00*1.41353*1.41343*1.41357*1.41301
10/07/2014 18:15:00*1.41343*1.41333*1.41343*1.41332
10/07/2014 18:20:00*1.41333*1.41333*1.41338*1.41316
10/07/2014 18:25:00*1.41333*1.41375*1.41378*1.41333
10/07/2014 18:30:00*1.41375*1.41391*1.41391*1.41364
10/07/2014 18:35:00*1.41391*1.41377*1.41394*1.41374
10/07/2014 18:40:00*1.41377*1.41393*1.41397*1.41377
10/07/2014 18:45:00*1.41393*1.41375*1.41402*1.41372
10/07/2014 18:50:00*1.41375*1.41346*1.41378*1.41341
10/07/2014 18:55:00*1.41346*1.41323*1.41347*1.41323
10/07/2014 19:00:00*1.41323*1.41379*1.41379*1.41322
10/07/2014 19:05:00*1.41379*1.41347*1.41383*1.41318
10/07/2014 19:10:00*1.41347*1.41347*1.41368*1.41337
10/07/2014 19:15:00*1.41347*1.41352*1.41371*1.41343
10/07/2014 19:20:00*1.41352*1.41321*1.41375*1.4131
10/07/2014 19:25:00*1.41321*1.41391*1.41398*1.41321
10/07/2014 19:30:00*1.41391*1.4139*1.41399*1.41363
10/07/2014 19:35:00*1.4139*1.41402*1.41413*1.41387
10/07/2014 19:40:00*1.41402*1.41397*1.41417*1.41391
10/07/2014 19:45:00*1.41397*1.41368*1.41402*1.41349
10/07/2014 19:50:00*1.41368*1.41338*1.41375*1.41334
10/07/2014 19:55:00*1.41338*1.41325*1.41371*1.41322
10/07/2014 20:00:00*1.41325*1.41337*1.41344*1.41324
10/07/2014 20:05:00*1.41337*1.41343*1.41367*1.41308
10/07/2014 20:10:00*1.41343*1.4134*1.414*1.41321
10/07/2014 20:15:00*1.4134*1.4134*1.41364*1.41322
10/07/2014 20:20:00*1.4134*1.41336*1.41349*1.41313
10/07/2014 20:25:00*1.41336*1.41336*1.41348*1.41308
10/07/2014 20:30:00*1.41336*1.41279*1.41339*1.41274
10/07/2014 20:35:00*1.41279*1.41244*1.41314*1.4123
10/07/2014 20:40:00*1.41244*1.41233*1.41278*1.41216
10/07/2014 20:45:00*1.41233*1.413*1.4131*1.41219
10/07/2014 20:50:00*1.413*1.41269*1.413*1.41258
10/07/2014 20:55:00*1.41269*1.41272*1.41309*1.41252
10/07/2014 21:00:00*1.41272*1.41235*1.41273*1.41206
10/07/2014 21:05:00*1.41235*1.41221*1.41249*1.41194
10/07/2014 21:10:00*1.41221*1.41208*1.41254*1.41178
10/07/2014 21:15:00*1.41208*1.41226*1.41264*1.41208
10/07/2014 21:20:00*1.41226*1.41227*1.41229*1.41184
10/07/2014 21:25:00*1.41227*1.41247*1.41252*1.4121
10/07/2014 21:30:00*1.41247*1.41221*1.41259*1.41197
10/07/2014 21:35:00*1.41221*1.4123*1.4124*1.41209
10/07/2014 21:40:00*1.4123*1.41223*1.41261*1.41209
10/07/2014 21:45:00*1.41223*1.41266*1.4128*1.41221
10/07/2014 21:50:00*1.41266*1.41236*1.41267*1.41192
10/07/2014 21:55:00*1.41236*1.41225*1.41245*1.41216
10/07/2014 22:00:00*1.41225*1.41193*1.41236*1.41177
10/07/2014 22:05:00*1.41193*1.41219*1.41222*1.41189
10/07/2014 22:10:00*1.41219*1.41185*1.41234*1.41181
10/07/2014 22:15:00*1.41185*1.41224*1.41231*1.41166
10/07/2014 22:20:00*1.41224*1.41228*1.41235*1.41209
10/07/2014 22:25:00*1.41228*1.41261*1.41261*1.41216
10/07/2014 22:30:00*1.41261*1.41247*1.41261*1.41218
10/07/2014 22:35:00*1.41247*1.41241*1.4126*1.41229
10/07/2014 22:40:00*1.41241*1.41198*1.41246*1.41197
10/07/2014 22:45:00*1.41198*1.41173*1.41209*1.41158
10/07/2014 22:50:00*1.41173*1.4118*1.41187*1.41164
10/07/2014 22:55:00*1.4118*1.4114*1.4119*1.41119
10/07/2014 23:00:00*1.4114*1.41138*1.41163*1.41124
10/07/2014 23:05:00*1.41138*1.41186*1.41189*1.41124
10/07/2014 23:10:00*1.41186*1.41193*1.41201*1.41154
10/07/2014 23:15:00*1.41193*1.41192*1.41206*1.41183
10/07/2014 23:20:00*1.41192*1.412*1.41209*1.41188
10/07/2014 23:25:00*1.412*1.41226*1.41226*1.41198
10/07/2014 23:30:00*1.41226*1.41218*1.41238*1.41201
10/07/2014 23:35:00*1.41218*1.41229*1.41255*1.41207
10/07/2014 23:40:00*1.41229*1.41256*1.41263*1.41229
10/07/2014 23:45:00*1.41256*1.41255*1.4126*1.41238
10/07/2014 23:50:00*1.41255*1.41262*1.41271*1.4125
10/07/2014 23:55:00*1.41262*1.41268*1.4128*1.4126
10/08/2014 00:00:00*1.41268*1.41288*1.41291*1.41258
10/08/2014 00:05:00*1.41288*1.41295*1.41312*1.41279
10/08/2014 00:10:00*1.41295*1.41279*1.41298*1.41278
10/08/2014 00:15:00*1.41279*1.41285*1.41285*1.41267
10/08/2014 00:20:00*1.41285*1.41257*1.41291*1.41257
10/08/2014 00:25:00*1.41257*1.41266*1.41268*1.41255
10/08/2014 00:30:00*1.41266*1.41249*1.41268*1.41233
10/08/2014 00:35:00*1.41249*1.41246*1.41256*1.4123
10/08/2014 00:40:00*1.41246*1.41244*1.41263*1.4124
10/08/2014 00:45:00*1.41244*1.4124*1.41255*1.41233
10/08/2014 00:50:00*1.4124*1.41241*1.41253*1.41228
10/08/2014 00:55:00*1.41241*1.41205*1.41252*1.41205
10/08/2014 01:00:00*1.41205*1.41214*1.41229*1.412
10/08/2014 01:05:00*1.41214*1.41227*1.4123*1.41213
10/08/2014 01:10:00*1.41227*1.41236*1.41244*1.41208
10/08/2014 01:15:00*1.41236*1.41257*1.41267*1.41236
10/08/2014 01:20:00*1.41257*1.41246*1.41287*1.41246
10/08/2014 01:25:00*1.41246*1.41246*1.41264*1.41218
10/08/2014 01:30:00*1.41246*1.41265*1.41282*1.41235
10/08/2014 01:35:00*1.41265*1.41265*1.41283*1.41248
10/08/2014 01:40:00*1.41265*1.41242*1.41274*1.41228
10/08/2014 01:45:00*1.41242*1.41225*1.41254*1.41219
10/08/2014 01:50:00*1.41225*1.41212*1.41225*1.41195
10/08/2014 01:55:00*1.41212*1.41215*1.41246*1.41201
10/08/2014 02:00:00*1.41215*1.41199*1.41227*1.41195
10/08/2014 02:05:00*1.41199*1.41234*1.41258*1.41193
10/08/2014 02:10:00*1.41234*1.41196*1.41239*1.41188
10/08/2014 02:15:00*1.41196*1.41232*1.41245*1.41192
10/08/2014 02:20:00*1.41232*1.4119*1.41248*1.41184
10/08/2014 02:25:00*1.4119*1.41175*1.41218*1.4116
10/08/2014 02:30:00*1.41175*1.41198*1.41234*1.41175
10/08/2014 02:35:00*1.41198*1.41206*1.41213*1.41165
10/08/2014 02:40:00*1.41206*1.41204*1.41239*1.41196
10/08/2014 02:45:00*1.41204*1.41213*1.41242*1.41177
10/08/2014 02:50:00*1.41213*1.41201*1.41229*1.41175
10/08/2014 02:55:00*1.41201*1.412*1.41206*1.41141
10/08/2014 03:00:00*1.412*1.41241*1.41243*1.41193
10/08/2014 03:05:00*1.41241*1.41251*1.41255*1.41192
10/08/2014 03:10:00*1.41251*1.41323*1.41332*1.41251
10/08/2014 03:15:00*1.41323*1.41331*1.41365*1.41303
10/08/2014 03:20:00*1.41331*1.4139*1.41403*1.41324
10/08/2014 03:25:00*1.4139*1.41396*1.41401*1.41361
10/08/2014 03:30:00*1.41396*1.41366*1.41401*1.41352
10/08/2014 03:35:00*1.41366*1.41337*1.41366*1.41314
10/08/2014 03:40:00*1.41337*1.41366*1.41398*1.41337
10/08/2014 03:45:00*1.41366*1.41358*1.41395*1.41334
10/08/2014 03:50:00*1.41358*1.41291*1.41375*1.41291
10/08/2014 03:55:00*1.41291*1.4134*1.41353*1.41291
10/08/2014 04:00:00*1.4134*1.41348*1.41362*1.4131
10/08/2014 04:05:00*1.41348*1.41355*1.41368*1.41323
10/08/2014 04:10:00*1.41355*1.4132*1.41384*1.41319
10/08/2014 04:15:00*1.4132*1.41222*1.41347*1.41214
10/08/2014 04:20:00*1.41222*1.4124*1.41272*1.41222
10/08/2014 04:25:00*1.4124*1.41316*1.4132*1.4124
10/08/2014 04:30:00*1.41316*1.41348*1.41355*1.41311
10/08/2014 04:35:00*1.41348*1.41336*1.41353*1.41319
10/08/2014 04:40:00*1.41336*1.41228*1.41346*1.41217
10/08/2014 04:45:00*1.41228*1.41269*1.41322*1.41228
10/08/2014 04:50:00*1.41269*1.41344*1.41346*1.41247
10/08/2014 04:55:00*1.41344*1.41381*1.41386*1.41305
10/08/2014 05:00:00*1.41381*1.41387*1.41418*1.41364
10/08/2014 05:05:00*1.41387*1.41386*1.4141*1.41369
10/08/2014 05:10:00*1.41386*1.41375*1.4143*1.41367
10/08/2014 05:15:00*1.41375*1.41416*1.41435*1.41355
10/08/2014 05:20:00*1.41416*1.41385*1.41462*1.41378
10/08/2014 05:25:00*1.41385*1.4133*1.41389*1.41329
10/08/2014 05:30:00*1.4133*1.41327*1.41347*1.41314
10/08/2014 05:35:00*1.41327*1.41329*1.41344*1.41302
10/08/2014 05:40:00*1.41329*1.41391*1.41392*1.41312
10/08/2014 05:45:00*1.41391*1.41385*1.4142*1.41372
10/08/2014 05:50:00*1.41385*1.41352*1.41392*1.4135
10/08/2014 05:55:00*1.41352*1.41374*1.41394*1.41331
10/08/2014 06:00:00*1.41374*1.41386*1.4142*1.41366
10/08/2014 06:05:00*1.41386*1.41411*1.41419*1.41367
10/08/2014 06:10:00*1.41411*1.41411*1.41427*1.414
10/08/2014 06:15:00*1.41411*1.41437*1.41463*1.41411
10/08/2014 06:20:00*1.41437*1.41392*1.41443*1.41392
10/08/2014 06:25:00*1.41392*1.41365*1.414*1.41353
10/08/2014 06:30:00*1.41365*1.41356*1.41366*1.41346
10/08/2014 06:35:00*1.41356*1.41386*1.41392*1.41348
10/08/2014 06:40:00*1.41386*1.41392*1.41406*1.41356
10/08/2014 06:45:00*1.41392*1.41395*1.41414*1.41377
10/08/2014 06:50:00*1.41395*1.41417*1.41419*1.41387
10/08/2014 06:55:00*1.41417*1.4143*1.41439*1.41387
10/08/2014 07:00:00*1.4143*1.41396*1.41433*1.41361
10/08/2014 07:05:00*1.41396*1.41445*1.41451*1.41395
10/08/2014 07:10:00*1.41445*1.41389*1.41455*1.41383
10/08/2014 07:15:00*1.41389*1.41404*1.41415*1.41383
10/08/2014 07:20:00*1.41404*1.41396*1.41413*1.4136
10/08/2014 07:25:00*1.41396*1.41356*1.41408*1.41342
10/08/2014 07:30:00*1.41356*1.41382*1.41394*1.41327
10/08/2014 07:35:00*1.41382*1.41347*1.41391*1.41313
10/08/2014 07:40:00*1.41347*1.41324*1.41373*1.41322
10/08/2014 07:45:00*1.41324*1.41326*1.41358*1.41304
10/08/2014 07:50:00*1.41326*1.41326*1.41358*1.41308
10/08/2014 07:55:00*1.41326*1.41349*1.41376*1.41323
10/08/2014 08:00:00*1.41349*1.4136*1.41374*1.41338
10/08/2014 08:05:00*1.4136*1.41371*1.41392*1.41322
10/08/2014 08:10:00*1.41371*1.41363*1.41383*1.41317
10/08/2014 08:15:00*1.41363*1.41294*1.41393*1.41279
10/08/2014 08:20:00*1.41294*1.41299*1.41318*1.41269
10/08/2014 08:25:00*1.41299*1.41366*1.41373*1.41282
10/08/2014 08:30:00*1.41366*1.41304*1.41368*1.41293
10/08/2014 08:35:00*1.41304*1.41388*1.41391*1.4129
10/08/2014 08:40:00*1.41388*1.41466*1.4147*1.41387
10/08/2014 08:45:00*1.41466*1.41663*1.41674*1.41465
10/08/2014 08:50:00*1.41663*1.41528*1.41675*1.41514
10/08/2014 08:55:00*1.41528*1.41621*1.41642*1.41524
10/08/2014 09:00:00*1.41621*1.41649*1.41666*1.41582
10/08/2014 09:05:00*1.41649*1.41623*1.41651*1.4157
10/08/2014 09:10:00*1.41623*1.41565*1.41646*1.41552
10/08/2014 09:15:00*1.41565*1.41555*1.41579*1.41533
10/08/2014 09:20:00*1.41555*1.41538*1.41562*1.41525
10/08/2014 09:25:00*1.41538*1.41519*1.41557*1.41507
10/08/2014 09:30:00*1.41519*1.41589*1.41589*1.41514
10/08/2014 09:35:00*1.41589*1.41636*1.41674*1.41557
10/08/2014 09:40:00*1.41636*1.41618*1.41697*1.41618
10/08/2014 09:45:00*1.41618*1.41578*1.41658*1.41572
10/08/2014 09:50:00*1.41578*1.41582*1.41609*1.41544
10/08/2014 09:55:00*1.41582*1.41693*1.41698*1.41567
10/08/2014 10:00:00*1.41693*1.41803*1.41841*1.41693
10/08/2014 10:05:00*1.41803*1.41837*1.41861*1.41778
10/08/2014 10:10:00*1.41837*1.41942*1.4199*1.41837
10/08/2014 10:15:00*1.41942*1.41916*1.41946*1.41866
10/08/2014 10:20:00*1.41916*1.41889*1.41938*1.41882
10/08/2014 10:25:00*1.41889*1.41953*1.41956*1.41868
10/08/2014 10:30:00*1.41953*1.41974*1.41981*1.41924
10/08/2014 10:35:00*1.41974*1.41925*1.41979*1.41889
10/08/2014 10:40:00*1.41925*1.41882*1.41927*1.41858
10/08/2014 10:45:00*1.41882*1.41948*1.41957*1.41858
10/08/2014 10:50:00*1.41948*1.41903*1.41965*1.4188
10/08/2014 10:55:00*1.41903*1.4194*1.4197*1.41901
10/08/2014 11:00:00*1.4194*1.42045*1.42052*1.41935
10/08/2014 11:05:00*1.42045*1.42022*1.42059*1.42
10/08/2014 11:10:00*1.42022*1.41954*1.42052*1.4194
10/08/2014 11:15:00*1.41954*1.41977*1.41993*1.41921
10/08/2014 11:20:00*1.41977*1.4194*1.42036*1.41917
10/08/2014 11:25:00*1.4194*1.41816*1.41957*1.41812
10/08/2014 11:30:00*1.41816*1.41811*1.41839*1.41777
10/08/2014 11:35:00*1.41811*1.41748*1.4187*1.41725
10/08/2014 11:40:00*1.41748*1.41901*1.41901*1.41743
10/08/2014 11:45:00*1.41901*1.41876*1.41915*1.41819
10/08/2014 11:50:00*1.41876*1.41884*1.41905*1.41861
10/08/2014 11:55:00*1.41884*1.41864*1.41906*1.41838
10/08/2014 12:00:00*1.41864*1.41807*1.41876*1.41786
10/08/2014 12:05:00*1.41807*1.41833*1.4184*1.41748
10/08/2014 12:10:00*1.41833*1.41814*1.41833*1.41779
10/08/2014 12:15:00*1.41814*1.41806*1.4186*1.41798
10/08/2014 12:20:00*1.41806*1.41837*1.41853*1.41799
10/08/2014 12:25:00*1.41837*1.41844*1.41879*1.41809
10/08/2014 12:30:00*1.41844*1.41884*1.41886*1.41838
10/08/2014 12:35:00*1.41884*1.4189*1.41904*1.41858
10/08/2014 12:40:00*1.4189*1.41872*1.41898*1.41839
10/08/2014 12:45:00*1.41872*1.41871*1.41894*1.4185
10/08/2014 12:50:00*1.41871*1.41871*1.41907*1.41867
10/08/2014 12:55:00*1.41871*1.41897*1.41897*1.41837
10/08/2014 13:00:00*1.41897*1.41827*1.41908*1.41827
10/08/2014 13:05:00*1.41827*1.41857*1.4187*1.41827
10/08/2014 13:10:00*1.41857*1.41842*1.41905*1.41839
10/08/2014 13:15:00*1.41842*1.41851*1.41864*1.41822
10/08/2014 13:20:00*1.41851*1.41836*1.41885*1.41803
10/08/2014 13:25:00*1.41836*1.41826*1.41853*1.41804
10/08/2014 13:30:00*1.41826*1.41854*1.41872*1.4181
10/08/2014 13:35:00*1.41854*1.41795*1.41854*1.41789
10/08/2014 13:40:00*1.41795*1.41772*1.41816*1.41762
10/08/2014 13:45:00*1.41772*1.41765*1.41775*1.41721
10/08/2014 13:50:00*1.41765*1.41723*1.41765*1.41718
10/08/2014 13:55:00*1.41723*1.41759*1.41796*1.41714
10/08/2014 14:00:00*1.41759*1.4179*1.41823*1.41737
10/08/2014 14:05:00*1.4179*1.41892*1.41945*1.41698
10/08/2014 14:10:00*1.41892*1.41867*1.42005*1.4179
10/08/2014 14:15:00*1.41867*1.41793*1.41908*1.4172
10/08/2014 14:20:00*1.41793*1.41829*1.419*1.41727
10/08/2014 14:25:00*1.41829*1.41769*1.41884*1.41736
10/08/2014 14:30:00*1.41769*1.41683*1.41806*1.41655
10/08/2014 14:35:00*1.41683*1.41671*1.41765*1.41649
10/08/2014 14:40:00*1.41671*1.41604*1.41696*1.41507
10/08/2014 14:45:00*1.41604*1.41502*1.41621*1.41474
10/08/2014 14:50:00*1.41502*1.41459*1.41528*1.41416
10/08/2014 14:55:00*1.41459*1.41437*1.41567*1.41436
10/08/2014 15:00:00*1.41437*1.41389*1.41493*1.41389
10/08/2014 15:05:00*1.41389*1.41387*1.4146*1.41363
10/08/2014 15:10:00*1.41387*1.41342*1.41402*1.41303
10/08/2014 15:15:00*1.41342*1.41402*1.41429*1.4134
10/08/2014 15:20:00*1.41402*1.41476*1.41491*1.41383
10/08/2014 15:25:00*1.41476*1.41388*1.41476*1.41375
10/08/2014 15:30:00*1.41388*1.41396*1.41398*1.41358
10/08/2014 15:35:00*1.41396*1.41363*1.414*1.4135
10/08/2014 15:40:00*1.41363*1.41365*1.41388*1.41351
10/08/2014 15:45:00*1.41365*1.41489*1.415*1.41355
10/08/2014 15:50:00*1.41489*1.41473*1.41533*1.41437
10/08/2014 15:55:00*1.41473*1.41406*1.41491*1.41372
10/08/2014 16:00:00*1.41406*1.41464*1.41474*1.41385
10/08/2014 16:05:00*1.41464*1.41467*1.41482*1.41443
10/08/2014 16:10:00*1.41467*1.4146*1.41504*1.41454
10/08/2014 16:15:00*1.4146*1.4149*1.41506*1.4145
10/08/2014 16:20:00*1.4149*1.41498*1.41521*1.4148
10/08/2014 16:25:00*1.41498*1.41502*1.4153*1.41483
10/08/2014 16:30:00*1.41502*1.41496*1.4154*1.41486
10/08/2014 16:35:00*1.41496*1.41471*1.41498*1.41452
10/08/2014 16:40:00*1.41471*1.4148*1.41487*1.4146
10/08/2014 16:45:00*1.4148*1.41462*1.4151*1.41462
10/08/2014 16:50:00*1.41462*1.41477*1.41507*1.41451
10/08/2014 16:55:00*1.41477*1.41479*1.41492*1.41468
10/08/2014 17:00:00*1.41479*1.4142*1.41483*1.41416
