10/06/2014 17:05:00*1.40868*1.40856*1.40871*1.40748
10/06/2014 17:10:00*1.40856*1.40837*1.40862*1.40821
10/06/2014 17:15:00*1.40837*1.40874*1.40882*1.40827
10/06/2014 17:20:00*1.40874*1.40855*1.40874*1.40841
10/06/2014 17:25:00*1.40855*1.40854*1.40869*1.40844
10/06/2014 17:30:00*1.40854*1.40869*1.40869*1.40848
10/06/2014 17:35:00*1.40869*1.40897*1.40921*1.40869
10/06/2014 17:40:00*1.40897*1.40915*1.40931*1.40897
10/06/2014 17:45:00*1.40915*1.4093*1.40935*1.40887
10/06/2014 17:50:00*1.4093*1.40913*1.40951*1.4091
10/06/2014 17:55:00*1.40913*1.4093*1.40935*1.40895
10/06/2014 18:00:00*1.4093*1.40925*1.40949*1.40889
10/06/2014 18:05:00*1.40925*1.40943*1.40953*1.40908
10/06/2014 18:10:00*1.40943*1.40944*1.40949*1.40921
10/06/2014 18:15:00*1.40944*1.40918*1.40944*1.40916
10/06/2014 18:20:00*1.40918*1.40934*1.40938*1.40918
10/06/2014 18:25:00*1.40934*1.40926*1.4094*1.40925
10/06/2014 18:30:00*1.40926*1.40916*1.4093*1.40911
10/06/2014 18:35:00*1.40916*1.40907*1.40922*1.40906
10/06/2014 18:40:00*1.40907*1.40904*1.40943*1.40904
10/06/2014 18:45:00*1.40904*1.40912*1.4093*1.40901
10/06/2014 18:50:00*1.40912*1.40916*1.40931*1.40905
10/06/2014 18:55:00*1.40916*1.40947*1.40947*1.40915
10/06/2014 19:00:00*1.40947*1.40956*1.40971*1.40946
10/06/2014 19:05:00*1.40956*1.40945*1.40985*1.40896
10/06/2014 19:10:00*1.40945*1.40932*1.40956*1.40922
10/06/2014 19:15:00*1.40932*1.4092*1.40943*1.4092
10/06/2014 19:20:00*1.4092*1.40958*1.40958*1.40919
10/06/2014 19:25:00*1.40958*1.4095*1.40966*1.40939
10/06/2014 19:30:00*1.4095*1.40962*1.4097*1.4095
10/06/2014 19:35:00*1.40962*1.40916*1.40964*1.40916
10/06/2014 19:40:00*1.40916*1.40926*1.40947*1.40916
10/06/2014 19:45:00*1.40926*1.40943*1.40965*1.40923
10/06/2014 19:50:00*1.40943*1.40941*1.40978*1.40925
10/06/2014 19:55:00*1.40941*1.40948*1.40958*1.40933
10/06/2014 20:00:00*1.40948*1.40912*1.40948*1.40912
10/06/2014 20:05:00*1.40912*1.40866*1.40941*1.40866
10/06/2014 20:10:00*1.40866*1.40891*1.40912*1.40865
10/06/2014 20:15:00*1.40891*1.40888*1.40911*1.40882
10/06/2014 20:20:00*1.40888*1.409*1.40921*1.40888
10/06/2014 20:25:00*1.409*1.40903*1.40913*1.40886
10/06/2014 20:30:00*1.40903*1.40905*1.4091*1.40883
10/06/2014 20:35:00*1.40905*1.40894*1.40915*1.40878
10/06/2014 20:40:00*1.40894*1.40905*1.40906*1.40869
10/06/2014 20:45:00*1.40905*1.40917*1.40938*1.40905
10/06/2014 20:50:00*1.40917*1.40929*1.40961*1.40913
10/06/2014 20:55:00*1.40929*1.40947*1.40955*1.40926
10/06/2014 21:00:00*1.40947*1.40913*1.40964*1.40913
10/06/2014 21:05:00*1.40913*1.40916*1.40938*1.40902
10/06/2014 21:10:00*1.40916*1.40946*1.40973*1.40916
10/06/2014 21:15:00*1.40946*1.40969*1.40972*1.40929
10/06/2014 21:20:00*1.40969*1.40945*1.40989*1.40945
10/06/2014 21:25:00*1.40945*1.40913*1.40963*1.4091
10/06/2014 21:30:00*1.40913*1.40925*1.40944*1.40893
10/06/2014 21:35:00*1.40925*1.40945*1.40952*1.40906
10/06/2014 21:40:00*1.40945*1.4092*1.40956*1.4092
10/06/2014 21:45:00*1.4092*1.40929*1.40935*1.40851
10/06/2014 21:50:00*1.40929*1.40902*1.40929*1.40895
10/06/2014 21:55:00*1.40902*1.40901*1.40935*1.40898
10/06/2014 22:00:00*1.40901*1.40904*1.40926*1.40877
10/06/2014 22:05:00*1.40904*1.40911*1.40933*1.40903
10/06/2014 22:10:00*1.40911*1.4089*1.40913*1.40882
10/06/2014 22:15:00*1.4089*1.40939*1.40951*1.40888
10/06/2014 22:20:00*1.40939*1.40934*1.40966*1.40925
10/06/2014 22:25:00*1.40934*1.40942*1.40961*1.40932
10/06/2014 22:30:00*1.40942*1.40974*1.41023*1.40931
10/06/2014 22:35:00*1.40974*1.40971*1.40995*1.40949
10/06/2014 22:40:00*1.40971*1.41008*1.41009*1.40949
10/06/2014 22:45:00*1.41008*1.40995*1.41028*1.40989
10/06/2014 22:50:00*1.40995*1.41018*1.41018*1.40973
10/06/2014 22:55:00*1.41018*1.41049*1.41051*1.41009
10/06/2014 23:00:00*1.41049*1.41015*1.41056*1.41014
10/06/2014 23:05:00*1.41015*1.40983*1.41015*1.40965
10/06/2014 23:10:00*1.40983*1.41008*1.4101*1.40983
10/06/2014 23:15:00*1.41008*1.41003*1.41012*1.4098
10/06/2014 23:20:00*1.41003*1.41002*1.41023*1.40992
10/06/2014 23:25:00*1.41002*1.41043*1.41059*1.40993
10/06/2014 23:30:00*1.41043*1.41039*1.41051*1.41006
10/06/2014 23:35:00*1.41039*1.4108*1.41091*1.41026
10/06/2014 23:40:00*1.4108*1.41024*1.41109*1.41017
10/06/2014 23:45:00*1.41024*1.41012*1.41054*1.41
10/06/2014 23:50:00*1.41012*1.4101*1.41039*1.4099
10/06/2014 23:55:00*1.4101*1.41042*1.41043*1.41
10/07/2014 00:00:00*1.41042*1.41034*1.41047*1.41015
10/07/2014 00:05:00*1.41034*1.41031*1.41045*1.41011
10/07/2014 00:10:00*1.41031*1.41014*1.4104*1.41
10/07/2014 00:15:00*1.41014*1.41003*1.41014*1.40976
10/07/2014 00:20:00*1.41003*1.41007*1.41009*1.40983
10/07/2014 00:25:00*1.41007*1.41001*1.41023*1.40986
10/07/2014 00:30:00*1.41001*1.40982*1.41002*1.40981
10/07/2014 00:35:00*1.40982*1.41003*1.41006*1.40976
10/07/2014 00:40:00*1.41003*1.40974*1.41011*1.40972
10/07/2014 00:45:00*1.40974*1.4103*1.41044*1.40949
10/07/2014 00:50:00*1.4103*1.40981*1.41045*1.40956
10/07/2014 00:55:00*1.40981*1.40956*1.40993*1.40939
10/07/2014 01:00:00*1.40956*1.40981*1.40996*1.40946
10/07/2014 01:05:00*1.40981*1.41006*1.41006*1.4097
10/07/2014 01:10:00*1.41006*1.40995*1.41006*1.4098
10/07/2014 01:15:00*1.40995*1.40972*1.41034*1.40958
10/07/2014 01:20:00*1.40972*1.40954*1.4099*1.40938
10/07/2014 01:25:00*1.40954*1.40956*1.40979*1.40943
10/07/2014 01:30:00*1.40956*1.4097*1.40976*1.40918
10/07/2014 01:35:00*1.4097*1.40896*1.4097*1.40885
10/07/2014 01:40:00*1.40896*1.40881*1.40903*1.40875
10/07/2014 01:45:00*1.40881*1.40876*1.40911*1.40867
10/07/2014 01:50:00*1.40876*1.40864*1.40898*1.40851
10/07/2014 01:55:00*1.40864*1.40878*1.4089*1.40826
10/07/2014 02:00:00*1.40878*1.40862*1.40895*1.40857
10/07/2014 02:05:00*1.40862*1.40795*1.40863*1.40769
10/07/2014 02:10:00*1.40795*1.40938*1.4094*1.40791
10/07/2014 02:15:00*1.40938*1.40917*1.4094*1.40889
10/07/2014 02:20:00*1.40917*1.40879*1.40938*1.40877
10/07/2014 02:25:00*1.40879*1.40902*1.40914*1.40836
10/07/2014 02:30:00*1.40902*1.4089*1.40917*1.40864
10/07/2014 02:35:00*1.4089*1.40893*1.40932*1.40882
10/07/2014 02:40:00*1.40893*1.40888*1.40933*1.40864
10/07/2014 02:45:00*1.40888*1.40881*1.40922*1.40868
10/07/2014 02:50:00*1.40881*1.40867*1.40902*1.40846
10/07/2014 02:55:00*1.40867*1.4081*1.40867*1.40801
10/07/2014 03:00:00*1.4081*1.40829*1.40833*1.40787
10/07/2014 03:05:00*1.40829*1.40822*1.40837*1.40781
10/07/2014 03:10:00*1.40822*1.40881*1.40881*1.40803
10/07/2014 03:15:00*1.40881*1.40906*1.4097*1.40879
10/07/2014 03:20:00*1.40906*1.40975*1.41014*1.40901
10/07/2014 03:25:00*1.40975*1.41001*1.41008*1.40955
10/07/2014 03:30:00*1.41001*1.41011*1.41046*1.40974
10/07/2014 03:35:00*1.41011*1.40987*1.41043*1.40964
10/07/2014 03:40:00*1.40987*1.4095*1.41003*1.40947
10/07/2014 03:45:00*1.4095*1.41003*1.4104*1.4095
10/07/2014 03:50:00*1.41003*1.41021*1.41023*1.40957
10/07/2014 03:55:00*1.41021*1.40986*1.41028*1.4096
10/07/2014 04:00:00*1.40986*1.40971*1.40996*1.40959
10/07/2014 04:05:00*1.40971*1.40972*1.4101*1.40958
10/07/2014 04:10:00*1.40972*1.40968*1.40984*1.40914
10/07/2014 04:15:00*1.40968*1.40958*1.40976*1.40943
10/07/2014 04:20:00*1.40958*1.40905*1.41006*1.40905
10/07/2014 04:25:00*1.40905*1.40963*1.40976*1.40884
10/07/2014 04:30:00*1.40963*1.40948*1.40978*1.40921
10/07/2014 04:35:00*1.40948*1.40883*1.40948*1.4087
10/07/2014 04:40:00*1.40883*1.40918*1.40926*1.40867
10/07/2014 04:45:00*1.40918*1.40972*1.40996*1.40916
10/07/2014 04:50:00*1.40972*1.40986*1.41011*1.40947
10/07/2014 04:55:00*1.40986*1.41023*1.41025*1.40976
10/07/2014 05:00:00*1.41023*1.40985*1.41038*1.40985
10/07/2014 05:05:00*1.40985*1.40937*1.41003*1.40927
10/07/2014 05:10:00*1.40937*1.4092*1.40943*1.409
10/07/2014 05:15:00*1.4092*1.40934*1.40952*1.40918
10/07/2014 05:20:00*1.40934*1.40963*1.41003*1.4093
10/07/2014 05:25:00*1.40963*1.40956*1.40977*1.40945
10/07/2014 05:30:00*1.40956*1.40973*1.41005*1.40919
10/07/2014 05:35:00*1.40973*1.41004*1.41011*1.40953
10/07/2014 05:40:00*1.41004*1.40982*1.41042*1.4097
10/07/2014 05:45:00*1.40982*1.40984*1.40994*1.40943
10/07/2014 05:50:00*1.40984*1.40949*1.41022*1.40943
10/07/2014 05:55:00*1.40949*1.4094*1.40964*1.40919
10/07/2014 06:00:00*1.4094*1.40833*1.40965*1.40813
10/07/2014 06:05:00*1.40833*1.40862*1.40895*1.40812
10/07/2014 06:10:00*1.40862*1.40852*1.40872*1.40827
10/07/2014 06:15:00*1.40852*1.40814*1.40867*1.40801
10/07/2014 06:20:00*1.40814*1.40827*1.40843*1.40797
10/07/2014 06:25:00*1.40827*1.4078*1.40831*1.4078
10/07/2014 06:30:00*1.4078*1.40669*1.40806*1.40667
10/07/2014 06:35:00*1.40669*1.40653*1.40683*1.40627
10/07/2014 06:40:00*1.40653*1.4065*1.40677*1.40627
10/07/2014 06:45:00*1.4065*1.40649*1.40681*1.40631
10/07/2014 06:50:00*1.40649*1.40684*1.40699*1.40643
10/07/2014 06:55:00*1.40684*1.40728*1.40728*1.4065
10/07/2014 07:00:00*1.40728*1.40712*1.40742*1.40692
10/07/2014 07:05:00*1.40712*1.40697*1.40715*1.40657
10/07/2014 07:10:00*1.40697*1.40699*1.40712*1.40675
10/07/2014 07:15:00*1.40699*1.40753*1.40753*1.40692
10/07/2014 07:20:00*1.40753*1.40703*1.40756*1.40687
10/07/2014 07:25:00*1.40703*1.4067*1.40723*1.40654
10/07/2014 07:30:00*1.4067*1.40671*1.40684*1.4063
10/07/2014 07:35:00*1.40671*1.40688*1.40694*1.40661
10/07/2014 07:40:00*1.40688*1.40639*1.40697*1.40633
10/07/2014 07:45:00*1.40639*1.40682*1.40688*1.40633
10/07/2014 07:50:00*1.40682*1.4072*1.40722*1.40676
10/07/2014 07:55:00*1.4072*1.4066*1.4072*1.40649
10/07/2014 08:00:00*1.4066*1.40742*1.40763*1.40655
10/07/2014 08:05:00*1.40742*1.40654*1.40756*1.40652
10/07/2014 08:10:00*1.40654*1.40653*1.40688*1.40631
10/07/2014 08:15:00*1.40653*1.40544*1.40658*1.40544
10/07/2014 08:20:00*1.40544*1.40573*1.40605*1.40521
10/07/2014 08:25:00*1.40573*1.40611*1.40666*1.40572
10/07/2014 08:30:00*1.40611*1.40654*1.40715*1.40605
10/07/2014 08:35:00*1.40654*1.4091*1.40919*1.40654
10/07/2014 08:40:00*1.4091*1.40908*1.40927*1.40859
10/07/2014 08:45:00*1.40908*1.40936*1.40958*1.40894
10/07/2014 08:50:00*1.40936*1.40962*1.4099*1.4092
10/07/2014 08:55:00*1.40962*1.40904*1.40963*1.40896
10/07/2014 09:00:00*1.40904*1.40884*1.40938*1.40879
10/07/2014 09:05:00*1.40884*1.40942*1.40956*1.40884
10/07/2014 09:10:00*1.40942*1.40894*1.40944*1.40854
10/07/2014 09:15:00*1.40894*1.40961*1.40961*1.40888
10/07/2014 09:20:00*1.40961*1.4098*1.41026*1.40932
10/07/2014 09:25:00*1.4098*1.41041*1.41068*1.40963
10/07/2014 09:30:00*1.41041*1.41077*1.41085*1.40997
10/07/2014 09:35:00*1.41077*1.41202*1.41216*1.41027
10/07/2014 09:40:00*1.41202*1.41172*1.41216*1.41134
10/07/2014 09:45:00*1.41172*1.41151*1.412*1.41129
10/07/2014 09:50:00*1.41151*1.4116*1.41179*1.41108
10/07/2014 09:55:00*1.4116*1.41173*1.41197*1.41146
10/07/2014 10:00:00*1.41173*1.41095*1.41192*1.41071
10/07/2014 10:05:00*1.41095*1.41093*1.41159*1.4107
10/07/2014 10:10:00*1.41093*1.41099*1.41124*1.41009
10/07/2014 10:15:00*1.41099*1.41124*1.41146*1.41013
10/07/2014 10:20:00*1.41124*1.41123*1.41143*1.41092
10/07/2014 10:25:00*1.41123*1.41174*1.41174*1.41089
10/07/2014 10:30:00*1.41174*1.41241*1.41241*1.41158
10/07/2014 10:35:00*1.41241*1.4113*1.4128*1.41128
10/07/2014 10:40:00*1.4113*1.41133*1.4117*1.41114
10/07/2014 10:45:00*1.41133*1.41161*1.41183*1.41128
10/07/2014 10:50:00*1.41161*1.412*1.41237*1.41154
10/07/2014 10:55:00*1.412*1.41199*1.41207*1.41167
10/07/2014 11:00:00*1.41199*1.41136*1.4122*1.41128
10/07/2014 11:05:00*1.41136*1.41185*1.41187*1.41115
10/07/2014 11:10:00*1.41185*1.41166*1.41192*1.41124
10/07/2014 11:15:00*1.41166*1.41221*1.41229*1.41155
10/07/2014 11:20:00*1.41221*1.41219*1.41245*1.41159
10/07/2014 11:25:00*1.41219*1.4123*1.4123*1.41151
10/07/2014 11:30:00*1.4123*1.41216*1.41245*1.41207
10/07/2014 11:35:00*1.41216*1.41234*1.41254*1.4121
10/07/2014 11:40:00*1.41234*1.41182*1.41258*1.41175
10/07/2014 11:45:00*1.41182*1.4121*1.41246*1.41182
10/07/2014 11:50:00*1.4121*1.412*1.41228*1.41173
10/07/2014 11:55:00*1.412*1.41181*1.41228*1.41179
10/07/2014 12:00:00*1.41181*1.41177*1.41235*1.41177
10/07/2014 12:05:00*1.41177*1.41223*1.41233*1.41173
10/07/2014 12:10:00*1.41223*1.41278*1.41283*1.41219
10/07/2014 12:15:00*1.41278*1.41253*1.41282*1.41227
10/07/2014 12:20:00*1.41253*1.41312*1.41337*1.41246
10/07/2014 12:25:00*1.41312*1.41322*1.41337*1.41288
10/07/2014 12:30:00*1.41322*1.41285*1.41322*1.41242
10/07/2014 12:35:00*1.41285*1.41326*1.41345*1.41269
10/07/2014 12:40:00*1.41326*1.41309*1.41371*1.41234
10/07/2014 12:45:00*1.41309*1.41289*1.41328*1.41267
10/07/2014 12:50:00*1.41289*1.41309*1.41315*1.41277
10/07/2014 12:55:00*1.41309*1.41335*1.41344*1.41304
10/07/2014 13:00:00*1.41335*1.41345*1.4137*1.41325
10/07/2014 13:05:00*1.41345*1.41313*1.41391*1.41313
10/07/2014 13:10:00*1.41313*1.41274*1.41314*1.41258
10/07/2014 13:15:00*1.41274*1.41253*1.4129*1.41239
10/07/2014 13:20:00*1.41253*1.41244*1.41253*1.41219
10/07/2014 13:25:00*1.41244*1.41239*1.4129*1.41192
10/07/2014 13:30:00*1.41239*1.41213*1.41251*1.41197
10/07/2014 13:35:00*1.41213*1.41249*1.41249*1.412
10/07/2014 13:40:00*1.41249*1.41269*1.41277*1.41233
10/07/2014 13:45:00*1.41269*1.41296*1.4131*1.41263
10/07/2014 13:50:00*1.41296*1.41303*1.41322*1.41274
10/07/2014 13:55:00*1.41303*1.41328*1.41328*1.41288
10/07/2014 14:00:00*1.41328*1.4132*1.41346*1.41309
10/07/2014 14:05:00*1.4132*1.41338*1.4138*1.41301
10/07/2014 14:10:00*1.41338*1.41314*1.41338*1.41311
10/07/2014 14:15:00*1.41314*1.41316*1.41348*1.41313
10/07/2014 14:20:00*1.41316*1.41307*1.41341*1.41307
10/07/2014 14:25:00*1.41307*1.41361*1.4138*1.41305
10/07/2014 14:30:00*1.41361*1.4138*1.41409*1.41359
10/07/2014 14:35:00*1.4138*1.41413*1.41445*1.41379
10/07/2014 14:40:00*1.41413*1.41442*1.4145*1.41387
10/07/2014 14:45:00*1.41442*1.41415*1.41452*1.41412
10/07/2014 14:50:00*1.41415*1.41415*1.41434*1.41392
10/07/2014 14:55:00*1.41415*1.41409*1.41426*1.41378
10/07/2014 15:00:00*1.41409*1.41462*1.41506*1.41403
10/07/2014 15:05:00*1.41462*1.41439*1.41482*1.41416
10/07/2014 15:10:00*1.41439*1.41466*1.41498*1.41437
10/07/2014 15:15:00*1.41466*1.41472*1.41516*1.41449
10/07/2014 15:20:00*1.41472*1.41485*1.41505*1.41421
10/07/2014 15:25:00*1.41485*1.4154*1.41569*1.41438
10/07/2014 15:30:00*1.4154*1.41588*1.41596*1.41506
10/07/2014 15:35:00*1.41588*1.41532*1.41588*1.41497
10/07/2014 15:40:00*1.41532*1.41551*1.41587*1.4152
10/07/2014 15:45:00*1.41551*1.4155*1.41565*1.41525
10/07/2014 15:50:00*1.4155*1.41533*1.4155*1.41515
10/07/2014 15:55:00*1.41533*1.41431*1.41537*1.41407
10/07/2014 16:00:00*1.41431*1.41433*1.41454*1.41413
10/07/2014 16:05:00*1.41433*1.41427*1.41468*1.41427
10/07/2014 16:10:00*1.41427*1.41497*1.41497*1.41425
10/07/2014 16:15:00*1.41497*1.41513*1.4152*1.41489
10/07/2014 16:20:00*1.41513*1.4149*1.41513*1.41478
10/07/2014 16:25:00*1.4149*1.4145*1.4149*1.41437
10/07/2014 16:30:00*1.4145*1.41471*1.41473*1.41446
10/07/2014 16:35:00*1.41471*1.41421*1.41483*1.41417
10/07/2014 16:40:00*1.41421*1.41521*1.41537*1.41421
10/07/2014 16:45:00*1.41521*1.41566*1.41568*1.4151
10/07/2014 16:50:00*1.41566*1.41528*1.41566*1.41516
10/07/2014 16:55:00*1.41528*1.41555*1.41584*1.41528
10/07/2014 17:00:00*1.41555*1.41543*1.4157*1.41498
