10/05/2014 17:05:00*1.40754*1.40817*1.40828*1.40754
10/05/2014 17:10:00*1.40817*1.40815*1.40821*1.40769
10/05/2014 17:15:00*1.40815*1.40832*1.40844*1.4081
10/05/2014 17:20:00*1.40832*1.40829*1.4084*1.4082
10/05/2014 17:25:00*1.40829*1.40842*1.40842*1.40801
10/05/2014 17:30:00*1.40842*1.40847*1.40847*1.40828
10/05/2014 17:35:00*1.40847*1.40824*1.40849*1.40795
10/05/2014 17:40:00*1.40824*1.40802*1.40838*1.40797
10/05/2014 17:45:00*1.40802*1.40804*1.40816*1.40795
10/05/2014 17:50:00*1.40804*1.40786*1.40805*1.40784
10/05/2014 17:55:00*1.40786*1.40788*1.40801*1.40782
10/05/2014 18:00:00*1.40788*1.40788*1.40811*1.40786
10/05/2014 18:05:00*1.40788*1.40809*1.40825*1.40788
10/05/2014 18:10:00*1.40809*1.40822*1.40837*1.40808
10/05/2014 18:15:00*1.40822*1.4083*1.40842*1.40812
10/05/2014 18:20:00*1.4083*1.40818*1.40831*1.40809
10/05/2014 18:25:00*1.40818*1.40813*1.40827*1.40812
10/05/2014 18:30:00*1.40813*1.40812*1.40826*1.40806
10/05/2014 18:35:00*1.40812*1.40822*1.40823*1.40805
10/05/2014 18:40:00*1.40822*1.40822*1.40836*1.4082
10/05/2014 18:45:00*1.40822*1.40828*1.40828*1.40817
10/05/2014 18:50:00*1.40828*1.4083*1.40832*1.40821
10/05/2014 18:55:00*1.4083*1.40889*1.40912*1.40825
10/05/2014 19:00:00*1.40889*1.40894*1.40919*1.40884
10/05/2014 19:05:00*1.40894*1.40874*1.40901*1.40858
10/05/2014 19:10:00*1.40874*1.40876*1.40892*1.40874
10/05/2014 19:15:00*1.40876*1.40878*1.40882*1.40864
10/05/2014 19:20:00*1.40878*1.40884*1.40886*1.40877
10/05/2014 19:25:00*1.40884*1.40886*1.40886*1.40878
10/05/2014 19:30:00*1.40886*1.40876*1.4089*1.40876
10/05/2014 19:35:00*1.40876*1.40855*1.40876*1.40855
10/05/2014 19:40:00*1.40855*1.40909*1.4091*1.40848
10/05/2014 19:45:00*1.40909*1.40909*1.40911*1.409
10/05/2014 19:50:00*1.40909*1.40912*1.40915*1.40898
10/05/2014 19:55:00*1.40912*1.40905*1.40916*1.4089
10/05/2014 20:00:00*1.40905*1.40888*1.40905*1.40888
10/05/2014 20:05:00*1.40888*1.4091*1.40918*1.40877
10/05/2014 20:10:00*1.4091*1.40927*1.40927*1.40902
10/05/2014 20:15:00*1.40927*1.40894*1.4094*1.40878
10/05/2014 20:20:00*1.40894*1.40893*1.40916*1.40884
10/05/2014 20:25:00*1.40893*1.40925*1.40936*1.40892
10/05/2014 20:30:00*1.40925*1.40897*1.40929*1.40889
10/05/2014 20:35:00*1.40897*1.40873*1.4091*1.40861
10/05/2014 20:40:00*1.40873*1.40869*1.40875*1.40849
10/05/2014 20:45:00*1.40869*1.40865*1.40874*1.40865
10/05/2014 20:50:00*1.40865*1.40846*1.40867*1.40827
10/05/2014 20:55:00*1.40846*1.40807*1.4085*1.40801
10/05/2014 21:00:00*1.40807*1.40832*1.40834*1.40796
10/05/2014 21:05:00*1.40832*1.40826*1.40833*1.40815
10/05/2014 21:10:00*1.40826*1.40803*1.40835*1.40801
10/05/2014 21:15:00*1.40803*1.40784*1.40808*1.40772
10/05/2014 21:20:00*1.40784*1.40787*1.40794*1.40767
10/05/2014 21:25:00*1.40787*1.40779*1.40791*1.40762
10/05/2014 21:30:00*1.40779*1.40761*1.40783*1.40761
10/05/2014 21:35:00*1.40761*1.40776*1.40792*1.40761
10/05/2014 21:40:00*1.40776*1.4078*1.4079*1.40772
10/05/2014 21:45:00*1.4078*1.40789*1.40799*1.40776
10/05/2014 21:50:00*1.40789*1.40769*1.40791*1.40767
10/05/2014 21:55:00*1.40769*1.40802*1.40817*1.40761
10/05/2014 22:00:00*1.40802*1.40805*1.40814*1.40797
10/05/2014 22:05:00*1.40805*1.40802*1.40816*1.40777
10/05/2014 22:10:00*1.40802*1.40793*1.40813*1.40778
10/05/2014 22:15:00*1.40793*1.40775*1.40795*1.40774
10/05/2014 22:20:00*1.40775*1.40784*1.40786*1.40762
10/05/2014 22:25:00*1.40784*1.40776*1.40788*1.40776
10/05/2014 22:30:00*1.40776*1.40775*1.40781*1.40759
10/05/2014 22:35:00*1.40775*1.40777*1.40779*1.40767
10/05/2014 22:40:00*1.40777*1.40772*1.40779*1.4077
10/05/2014 22:45:00*1.40772*1.40772*1.4078*1.40758
10/05/2014 22:50:00*1.40772*1.40763*1.40779*1.40758
10/05/2014 22:55:00*1.40763*1.4075*1.40769*1.40745
10/05/2014 23:00:00*1.4075*1.40744*1.40754*1.40742
10/05/2014 23:05:00*1.40744*1.40743*1.40748*1.40726
10/05/2014 23:10:00*1.40743*1.40748*1.4075*1.4074
10/05/2014 23:15:00*1.40748*1.40794*1.40794*1.40746
10/05/2014 23:20:00*1.40794*1.40779*1.40794*1.40779
10/05/2014 23:25:00*1.40779*1.40788*1.40802*1.40774
10/05/2014 23:30:00*1.40788*1.40787*1.40801*1.40775
10/05/2014 23:35:00*1.40787*1.40748*1.40789*1.40748
10/05/2014 23:40:00*1.40748*1.4077*1.4077*1.40746
10/05/2014 23:45:00*1.4077*1.40776*1.40784*1.40764
10/05/2014 23:50:00*1.40776*1.40783*1.40789*1.40776
10/05/2014 23:55:00*1.40783*1.40792*1.40799*1.40772
10/06/2014 00:00:00*1.40792*1.4079*1.40799*1.40781
10/06/2014 00:05:00*1.4079*1.40795*1.40796*1.40781
10/06/2014 00:10:00*1.40795*1.40793*1.40803*1.40788
10/06/2014 00:15:00*1.40793*1.40776*1.40797*1.40774
10/06/2014 00:20:00*1.40776*1.40784*1.4079*1.40773
10/06/2014 00:25:00*1.40784*1.40772*1.40785*1.4077
10/06/2014 00:30:00*1.40772*1.40772*1.40778*1.4077
10/06/2014 00:35:00*1.40772*1.40739*1.40772*1.40738
10/06/2014 00:40:00*1.40739*1.40744*1.40745*1.40737
10/06/2014 00:45:00*1.40744*1.40761*1.40766*1.40744
10/06/2014 00:50:00*1.40761*1.40765*1.40765*1.40751
10/06/2014 00:55:00*1.40765*1.40744*1.40765*1.40743
10/06/2014 01:00:00*1.40744*1.40737*1.40754*1.40734
10/06/2014 01:05:00*1.40737*1.4073*1.40739*1.40725
10/06/2014 01:10:00*1.4073*1.40716*1.40738*1.40714
10/06/2014 01:15:00*1.40716*1.40672*1.40718*1.40659
10/06/2014 01:20:00*1.40672*1.40687*1.40696*1.4066
10/06/2014 01:25:00*1.40687*1.407*1.40706*1.40683
10/06/2014 01:30:00*1.407*1.40696*1.40702*1.40694
10/06/2014 01:35:00*1.40696*1.40696*1.40705*1.40684
10/06/2014 01:40:00*1.40696*1.40709*1.40717*1.40693
10/06/2014 01:45:00*1.40709*1.40717*1.40724*1.40697
10/06/2014 01:50:00*1.40717*1.40727*1.40732*1.4071
10/06/2014 01:55:00*1.40727*1.40734*1.40736*1.40719
10/06/2014 02:00:00*1.40734*1.40692*1.40743*1.40692
10/06/2014 02:05:00*1.40692*1.40741*1.40741*1.40653
10/06/2014 02:10:00*1.40741*1.40738*1.40772*1.40731
10/06/2014 02:15:00*1.40738*1.4073*1.40748*1.40707
10/06/2014 02:20:00*1.4073*1.40741*1.40763*1.4071
10/06/2014 02:25:00*1.40741*1.4074*1.40751*1.40718
10/06/2014 02:30:00*1.4074*1.4074*1.40749*1.40698
10/06/2014 02:35:00*1.4074*1.40727*1.40749*1.40705
10/06/2014 02:40:00*1.40727*1.40735*1.40746*1.4071
10/06/2014 02:45:00*1.40735*1.40741*1.40746*1.40704
10/06/2014 02:50:00*1.40741*1.40711*1.40746*1.40703
10/06/2014 02:55:00*1.40711*1.40689*1.40728*1.40668
10/06/2014 03:00:00*1.40689*1.40707*1.40707*1.4068
10/06/2014 03:05:00*1.40707*1.40709*1.40716*1.40672
10/06/2014 03:10:00*1.40709*1.40675*1.4073*1.40673
10/06/2014 03:15:00*1.40675*1.407*1.40708*1.40664
10/06/2014 03:20:00*1.407*1.4068*1.407*1.40672
10/06/2014 03:25:00*1.4068*1.40695*1.40707*1.40668
10/06/2014 03:30:00*1.40695*1.40692*1.40712*1.40681
10/06/2014 03:35:00*1.40692*1.40637*1.40707*1.40631
10/06/2014 03:40:00*1.40637*1.40668*1.40673*1.40621
10/06/2014 03:45:00*1.40668*1.40668*1.40704*1.40668
10/06/2014 03:50:00*1.40668*1.40675*1.40677*1.40642
10/06/2014 03:55:00*1.40675*1.40677*1.40695*1.40651
10/06/2014 04:00:00*1.40677*1.40716*1.40716*1.40659
10/06/2014 04:05:00*1.40716*1.40754*1.40762*1.40705
10/06/2014 04:10:00*1.40754*1.40768*1.40768*1.40708
10/06/2014 04:15:00*1.40768*1.40774*1.40788*1.40746
10/06/2014 04:20:00*1.40774*1.40773*1.40794*1.40746
10/06/2014 04:25:00*1.40773*1.40791*1.40826*1.40767
10/06/2014 04:30:00*1.40791*1.40826*1.40855*1.4079
10/06/2014 04:35:00*1.40826*1.40812*1.40826*1.40769
10/06/2014 04:40:00*1.40812*1.40828*1.4083*1.40791
10/06/2014 04:45:00*1.40828*1.40848*1.40849*1.40813
10/06/2014 04:50:00*1.40848*1.40836*1.40855*1.40813
10/06/2014 04:55:00*1.40836*1.40799*1.40841*1.40799
10/06/2014 05:00:00*1.40799*1.40801*1.40832*1.4079
10/06/2014 05:05:00*1.40801*1.40792*1.40827*1.40789
10/06/2014 05:10:00*1.40792*1.40788*1.40826*1.40773
10/06/2014 05:15:00*1.40788*1.40807*1.40808*1.40784
10/06/2014 05:20:00*1.40807*1.40769*1.40824*1.40769
10/06/2014 05:25:00*1.40769*1.40769*1.40788*1.40748
10/06/2014 05:30:00*1.40769*1.40794*1.40832*1.40767
10/06/2014 05:35:00*1.40794*1.40827*1.40843*1.40792
10/06/2014 05:40:00*1.40827*1.40857*1.40859*1.40821
10/06/2014 05:45:00*1.40857*1.40806*1.40857*1.40802
10/06/2014 05:50:00*1.40806*1.4084*1.40849*1.40779
10/06/2014 05:55:00*1.4084*1.40811*1.40842*1.4079
10/06/2014 06:00:00*1.40811*1.40834*1.40842*1.40811
10/06/2014 06:05:00*1.40834*1.40877*1.40878*1.40816
10/06/2014 06:10:00*1.40877*1.40886*1.40912*1.40854
10/06/2014 06:15:00*1.40886*1.40938*1.4096*1.40872
10/06/2014 06:20:00*1.40938*1.4094*1.40955*1.40923
10/06/2014 06:25:00*1.4094*1.40895*1.40958*1.40895
10/06/2014 06:30:00*1.40895*1.40859*1.40895*1.40829
10/06/2014 06:35:00*1.40859*1.40861*1.40881*1.40815
10/06/2014 06:40:00*1.40861*1.40834*1.40879*1.40823
10/06/2014 06:45:00*1.40834*1.40838*1.40877*1.40832
10/06/2014 06:50:00*1.40838*1.40793*1.40841*1.40788
10/06/2014 06:55:00*1.40793*1.40786*1.40808*1.4076
10/06/2014 07:00:00*1.40786*1.40801*1.40811*1.40771
10/06/2014 07:05:00*1.40801*1.40821*1.40836*1.40801
10/06/2014 07:10:00*1.40821*1.40832*1.40859*1.40818
10/06/2014 07:15:00*1.40832*1.40857*1.40901*1.40824
10/06/2014 07:20:00*1.40857*1.40874*1.40882*1.40851
10/06/2014 07:25:00*1.40874*1.40904*1.40926*1.40858
10/06/2014 07:30:00*1.40904*1.40902*1.40908*1.40879
10/06/2014 07:35:00*1.40902*1.40926*1.40936*1.40891
10/06/2014 07:40:00*1.40926*1.40939*1.40969*1.40901
10/06/2014 07:45:00*1.40939*1.40916*1.40948*1.40901
10/06/2014 07:50:00*1.40916*1.40912*1.40919*1.40892
10/06/2014 07:55:00*1.40912*1.40927*1.40935*1.40893
10/06/2014 08:00:00*1.40927*1.40861*1.40927*1.40852
10/06/2014 08:05:00*1.40861*1.40831*1.40872*1.40799
10/06/2014 08:10:00*1.40831*1.40795*1.40844*1.40794
10/06/2014 08:15:00*1.40795*1.40773*1.40819*1.40746
10/06/2014 08:20:00*1.40773*1.40864*1.40864*1.40767
10/06/2014 08:25:00*1.40864*1.40739*1.40865*1.40739
10/06/2014 08:30:00*1.40739*1.40754*1.408*1.40718
10/06/2014 08:35:00*1.40754*1.40714*1.40763*1.40711
10/06/2014 08:40:00*1.40714*1.40749*1.40779*1.4071
10/06/2014 08:45:00*1.40749*1.40734*1.40772*1.40731
10/06/2014 08:50:00*1.40734*1.40718*1.40738*1.40698
10/06/2014 08:55:00*1.40718*1.40772*1.40777*1.40716
10/06/2014 09:00:00*1.40772*1.40771*1.40801*1.40747
10/06/2014 09:05:00*1.40771*1.40787*1.40798*1.40744
10/06/2014 09:10:00*1.40787*1.40803*1.40816*1.40748
10/06/2014 09:15:00*1.40803*1.40754*1.40813*1.40753
10/06/2014 09:20:00*1.40754*1.40761*1.40765*1.40725
10/06/2014 09:25:00*1.40761*1.40705*1.40763*1.40688
10/06/2014 09:30:00*1.40705*1.40739*1.40749*1.40704
10/06/2014 09:35:00*1.40739*1.40718*1.4075*1.40712
10/06/2014 09:40:00*1.40718*1.40797*1.40821*1.40708
10/06/2014 09:45:00*1.40797*1.40683*1.40797*1.40636
10/06/2014 09:50:00*1.40683*1.40678*1.40685*1.40633
10/06/2014 09:55:00*1.40678*1.40703*1.40715*1.40641
10/06/2014 10:00:00*1.40703*1.40759*1.40781*1.40677
10/06/2014 10:05:00*1.40759*1.4057*1.40772*1.40541
10/06/2014 10:10:00*1.4057*1.40562*1.40571*1.40496
10/06/2014 10:15:00*1.40562*1.40534*1.4061*1.4052
10/06/2014 10:20:00*1.40534*1.40584*1.40603*1.40522
10/06/2014 10:25:00*1.40584*1.40558*1.40599*1.40547
10/06/2014 10:30:00*1.40558*1.40539*1.40592*1.40518
10/06/2014 10:35:00*1.40539*1.40521*1.40568*1.40498
10/06/2014 10:40:00*1.40521*1.40523*1.40547*1.40502
10/06/2014 10:45:00*1.40523*1.40514*1.40561*1.40514
10/06/2014 10:50:00*1.40514*1.40501*1.40534*1.40434
10/06/2014 10:55:00*1.40501*1.40554*1.40573*1.40495
10/06/2014 11:00:00*1.40554*1.40593*1.40639*1.40547
10/06/2014 11:05:00*1.40593*1.40626*1.4063*1.40565
10/06/2014 11:10:00*1.40626*1.4059*1.40669*1.40586
10/06/2014 11:15:00*1.4059*1.40651*1.40663*1.40576
10/06/2014 11:20:00*1.40651*1.40654*1.40663*1.40618
10/06/2014 11:25:00*1.40654*1.40699*1.40701*1.40633
10/06/2014 11:30:00*1.40699*1.40672*1.40704*1.40656
10/06/2014 11:35:00*1.40672*1.40615*1.4068*1.40611
10/06/2014 11:40:00*1.40615*1.40633*1.40698*1.40612
10/06/2014 11:45:00*1.40633*1.40733*1.40753*1.40602
10/06/2014 11:50:00*1.40733*1.40774*1.40784*1.40703
10/06/2014 11:55:00*1.40774*1.40756*1.40796*1.4074
10/06/2014 12:00:00*1.40756*1.407*1.40765*1.407
10/06/2014 12:05:00*1.407*1.40676*1.40704*1.40639
10/06/2014 12:10:00*1.40676*1.4067*1.40681*1.40643
10/06/2014 12:15:00*1.4067*1.40675*1.40703*1.40631
10/06/2014 12:20:00*1.40675*1.40628*1.40677*1.40608
10/06/2014 12:25:00*1.40628*1.40649*1.40655*1.40585
10/06/2014 12:30:00*1.40649*1.40749*1.4075*1.40646
10/06/2014 12:35:00*1.40749*1.40784*1.40799*1.40709
10/06/2014 12:40:00*1.40784*1.40822*1.40837*1.40753
10/06/2014 12:45:00*1.40822*1.40841*1.4085*1.40805
10/06/2014 12:50:00*1.40841*1.40902*1.40902*1.40841
10/06/2014 12:55:00*1.40902*1.40926*1.40926*1.40856
10/06/2014 13:00:00*1.40926*1.40929*1.40953*1.40882
10/06/2014 13:05:00*1.40929*1.40867*1.40957*1.40847
10/06/2014 13:10:00*1.40867*1.40877*1.40973*1.40854
10/06/2014 13:15:00*1.40877*1.40883*1.40909*1.40856
10/06/2014 13:20:00*1.40883*1.40837*1.40896*1.40827
10/06/2014 13:25:00*1.40837*1.4075*1.40863*1.40741
10/06/2014 13:30:00*1.4075*1.40769*1.40805*1.4075
10/06/2014 13:35:00*1.40769*1.40648*1.40784*1.40646
10/06/2014 13:40:00*1.40648*1.40593*1.40676*1.40522
10/06/2014 13:45:00*1.40593*1.40596*1.40626*1.40578
10/06/2014 13:50:00*1.40596*1.40537*1.40596*1.40445
10/06/2014 13:55:00*1.40537*1.40534*1.40558*1.40526
10/06/2014 14:00:00*1.40534*1.40466*1.40538*1.40408
10/06/2014 14:05:00*1.40466*1.40542*1.40569*1.40457
10/06/2014 14:10:00*1.40542*1.40577*1.40583*1.40542
10/06/2014 14:15:00*1.40577*1.4064*1.40646*1.40569
10/06/2014 14:20:00*1.4064*1.4066*1.40685*1.4062
10/06/2014 14:25:00*1.4066*1.40705*1.40716*1.40641
10/06/2014 14:30:00*1.40705*1.4076*1.40776*1.40695
10/06/2014 14:35:00*1.4076*1.40942*1.41032*1.40742
10/06/2014 14:40:00*1.40942*1.40851*1.40953*1.40783
10/06/2014 14:45:00*1.40851*1.40807*1.40864*1.40789
10/06/2014 14:50:00*1.40807*1.40764*1.40816*1.40732
10/06/2014 14:55:00*1.40764*1.40739*1.40767*1.40701
10/06/2014 15:00:00*1.40739*1.40741*1.40752*1.40705
10/06/2014 15:05:00*1.40741*1.40701*1.40753*1.40698
10/06/2014 15:10:00*1.40701*1.40763*1.40771*1.40695
10/06/2014 15:15:00*1.40763*1.40761*1.40763*1.4072
10/06/2014 15:20:00*1.40761*1.40783*1.40785*1.40749
10/06/2014 15:25:00*1.40783*1.40757*1.40807*1.40753
10/06/2014 15:30:00*1.40757*1.40787*1.40791*1.40757
10/06/2014 15:35:00*1.40787*1.40776*1.40828*1.40737
10/06/2014 15:40:00*1.40776*1.40779*1.40888*1.40765
10/06/2014 15:45:00*1.40779*1.40797*1.40858*1.40739
10/06/2014 15:50:00*1.40797*1.40766*1.40818*1.40739
10/06/2014 15:55:00*1.40766*1.40765*1.40826*1.4076
10/06/2014 16:00:00*1.40765*1.40728*1.40784*1.40715
10/06/2014 16:05:00*1.40728*1.4076*1.40768*1.40718
10/06/2014 16:10:00*1.4076*1.40733*1.40763*1.40724
10/06/2014 16:15:00*1.40733*1.40804*1.40815*1.40729
10/06/2014 16:20:00*1.40804*1.40868*1.40886*1.40803
10/06/2014 16:25:00*1.40868*1.40851*1.40868*1.40843
10/06/2014 16:30:00*1.40851*1.40794*1.40861*1.40794
10/06/2014 16:35:00*1.40794*1.4079*1.40812*1.40773
10/06/2014 16:40:00*1.4079*1.40854*1.40864*1.4079
10/06/2014 16:45:00*1.40854*1.40838*1.40854*1.40824
10/06/2014 16:50:00*1.40838*1.40893*1.40897*1.40837
10/06/2014 16:55:00*1.40893*1.409*1.40932*1.40891
10/06/2014 17:00:00*1.409*1.40868*1.40902*1.40843
