10/05/2014 15:00:00*1.40643*1.4061*1.40643*1.40562
10/05/2014 15:05:00*1.4061*1.40603*1.40612*1.40576
10/05/2014 15:10:00*1.40603*1.40649*1.40667*1.40579
10/05/2014 15:15:00*1.40649*1.40646*1.40661*1.40637
10/05/2014 15:20:00*1.40646*1.40638*1.40654*1.40626
10/05/2014 15:25:00*1.40638*1.4066*1.40665*1.4063
10/05/2014 15:30:00*1.4066*1.40664*1.40674*1.40658
10/05/2014 15:35:00*1.40664*1.40672*1.40683*1.40664
10/05/2014 15:40:00*1.40672*1.40652*1.40672*1.40622
10/05/2014 15:45:00*1.40652*1.40669*1.40669*1.40649
10/05/2014 15:50:00*1.40669*1.40647*1.40669*1.40627
10/05/2014 15:55:00*1.40647*1.40635*1.40661*1.40624
10/05/2014 16:00:00*1.40635*1.40607*1.40641*1.40607
10/05/2014 16:05:00*1.40607*1.40624*1.40629*1.40607
10/05/2014 16:10:00*1.40624*1.40597*1.40627*1.40597
10/05/2014 16:15:00*1.40597*1.40608*1.40614*1.40596
10/05/2014 16:20:00*1.40608*1.40616*1.40616*1.40607
10/05/2014 16:25:00*1.40616*1.40642*1.40647*1.40613
10/05/2014 16:30:00*1.40642*1.40616*1.40642*1.40605
10/05/2014 16:35:00*1.40616*1.40667*1.40675*1.40616
10/05/2014 16:40:00*1.40667*1.40694*1.40697*1.40615
10/05/2014 16:45:00*1.40694*1.40698*1.40699*1.40688
10/05/2014 16:50:00*1.40698*1.407*1.40701*1.40698
10/05/2014 16:55:00*1.407*1.40705*1.40712*1.407
10/05/2014 17:00:00*1.40705*1.40754*1.40754*1.40705
