10/02/2014 17:05:00*1.41316*1.41341*1.41343*1.41294
10/02/2014 17:10:00*1.41341*1.41345*1.41352*1.41333
10/02/2014 17:15:00*1.41345*1.41342*1.41353*1.41342
10/02/2014 17:20:00*1.41342*1.41339*1.41357*1.41338
10/02/2014 17:25:00*1.41339*1.41339*1.41342*1.41339
10/02/2014 17:30:00*1.41339*1.41373*1.41376*1.41339
10/02/2014 17:35:00*1.41373*1.41389*1.41389*1.41341
10/02/2014 17:40:00*1.41389*1.41464*1.41472*1.41389
10/02/2014 17:45:00*1.41464*1.41449*1.41466*1.41447
10/02/2014 17:50:00*1.41449*1.41432*1.41461*1.41432
10/02/2014 17:55:00*1.41432*1.41404*1.41433*1.41353
10/02/2014 18:00:00*1.41404*1.41349*1.41411*1.41349
10/02/2014 18:05:00*1.41349*1.41355*1.41369*1.41345
10/02/2014 18:10:00*1.41355*1.41358*1.41363*1.4133
10/02/2014 18:15:00*1.41358*1.41348*1.41364*1.41338
10/02/2014 18:20:00*1.41348*1.4134*1.41354*1.4134
10/02/2014 18:25:00*1.4134*1.41351*1.41352*1.41333
10/02/2014 18:30:00*1.41351*1.41346*1.41352*1.41333
10/02/2014 18:35:00*1.41346*1.41337*1.41346*1.41336
10/02/2014 18:40:00*1.41337*1.41351*1.41355*1.41332
10/02/2014 18:45:00*1.41351*1.41339*1.41352*1.41339
10/02/2014 18:50:00*1.41339*1.41349*1.41351*1.41338
10/02/2014 18:55:00*1.41349*1.41356*1.41362*1.41348
10/02/2014 19:00:00*1.41356*1.41358*1.41369*1.41341
10/02/2014 19:05:00*1.41358*1.41353*1.4136*1.41349
10/02/2014 19:10:00*1.41353*1.41351*1.41355*1.41343
10/02/2014 19:15:00*1.41351*1.41349*1.41357*1.41349
10/02/2014 19:20:00*1.41349*1.41368*1.41371*1.41349
10/02/2014 19:25:00*1.41368*1.41371*1.41378*1.41362
10/02/2014 19:30:00*1.41371*1.41376*1.41388*1.4137
10/02/2014 19:35:00*1.41376*1.41345*1.41376*1.41342
10/02/2014 19:40:00*1.41345*1.41367*1.41367*1.41345
10/02/2014 19:45:00*1.41367*1.41349*1.41367*1.41349
10/02/2014 19:50:00*1.41349*1.41352*1.41357*1.41341
10/02/2014 19:55:00*1.41352*1.4135*1.41356*1.41348
10/02/2014 20:00:00*1.4135*1.41346*1.41354*1.4134
10/02/2014 20:05:00*1.41346*1.41331*1.41358*1.41303
10/02/2014 20:10:00*1.41331*1.41345*1.41356*1.41315
10/02/2014 20:15:00*1.41345*1.41381*1.41397*1.41337
10/02/2014 20:20:00*1.41381*1.41344*1.41401*1.41338
10/02/2014 20:25:00*1.41344*1.41341*1.41382*1.41341
10/02/2014 20:30:00*1.41341*1.41359*1.41362*1.41341
10/02/2014 20:35:00*1.41359*1.41344*1.4137*1.41339
10/02/2014 20:40:00*1.41344*1.41354*1.41358*1.41329
10/02/2014 20:45:00*1.41354*1.41321*1.41358*1.4132
10/02/2014 20:50:00*1.41321*1.41358*1.41358*1.41301
10/02/2014 20:55:00*1.41358*1.41406*1.41418*1.41349
10/02/2014 21:00:00*1.41406*1.41407*1.4142*1.41366
10/02/2014 21:05:00*1.41407*1.41394*1.41413*1.41382
10/02/2014 21:10:00*1.41394*1.41416*1.41424*1.41385
10/02/2014 21:15:00*1.41416*1.4141*1.41448*1.41405
10/02/2014 21:20:00*1.4141*1.41401*1.41419*1.41377
10/02/2014 21:25:00*1.41401*1.41403*1.41419*1.41388
10/02/2014 21:30:00*1.41403*1.41408*1.41423*1.41396
10/02/2014 21:35:00*1.41408*1.41419*1.41421*1.41398
10/02/2014 21:40:00*1.41419*1.4141*1.41427*1.41408
10/02/2014 21:45:00*1.4141*1.41388*1.41427*1.41386
10/02/2014 21:50:00*1.41388*1.41382*1.41397*1.41378
10/02/2014 21:55:00*1.41382*1.41395*1.41397*1.41367
10/02/2014 22:00:00*1.41395*1.41418*1.41424*1.41391
10/02/2014 22:05:00*1.41418*1.41416*1.41424*1.41389
10/02/2014 22:10:00*1.41416*1.41441*1.41441*1.41407
10/02/2014 22:15:00*1.41441*1.41434*1.41442*1.41408
10/02/2014 22:20:00*1.41434*1.41425*1.41448*1.41409
10/02/2014 22:25:00*1.41425*1.41386*1.41432*1.41377
10/02/2014 22:30:00*1.41386*1.41411*1.41422*1.41369
10/02/2014 22:35:00*1.41411*1.41429*1.4144*1.41408
10/02/2014 22:40:00*1.41429*1.41432*1.41432*1.41398
10/02/2014 22:45:00*1.41432*1.41412*1.41443*1.41406
10/02/2014 22:50:00*1.41412*1.41433*1.41433*1.4141
10/02/2014 22:55:00*1.41433*1.41377*1.41439*1.41374
10/02/2014 23:00:00*1.41377*1.41362*1.41383*1.41355
10/02/2014 23:05:00*1.41362*1.41373*1.41383*1.41354
10/02/2014 23:10:00*1.41373*1.4137*1.41373*1.41334
10/02/2014 23:15:00*1.4137*1.4137*1.41379*1.41355
10/02/2014 23:20:00*1.4137*1.41373*1.4139*1.41363
10/02/2014 23:25:00*1.41373*1.41392*1.41393*1.41373
10/02/2014 23:30:00*1.41392*1.41391*1.41397*1.41386
10/02/2014 23:35:00*1.41391*1.41366*1.41399*1.41355
10/02/2014 23:40:00*1.41366*1.41358*1.41377*1.41355
10/02/2014 23:45:00*1.41358*1.41367*1.41376*1.41346
10/02/2014 23:50:00*1.41367*1.41386*1.41386*1.4135
10/02/2014 23:55:00*1.41386*1.41414*1.41414*1.41383
10/03/2014 00:00:00*1.41414*1.41404*1.41415*1.41381
10/03/2014 00:05:00*1.41404*1.41404*1.41415*1.41389
10/03/2014 00:10:00*1.41404*1.41408*1.41409*1.41399
10/03/2014 00:15:00*1.41408*1.41403*1.41417*1.41402
10/03/2014 00:20:00*1.41403*1.41397*1.41423*1.41397
10/03/2014 00:25:00*1.41397*1.41394*1.41402*1.4139
10/03/2014 00:30:00*1.41394*1.41391*1.41397*1.41386
10/03/2014 00:35:00*1.41391*1.41389*1.41393*1.41379
10/03/2014 00:40:00*1.41389*1.41406*1.41409*1.41384
10/03/2014 00:45:00*1.41406*1.4144*1.41449*1.41404
10/03/2014 00:50:00*1.4144*1.41427*1.4144*1.41419
10/03/2014 00:55:00*1.41427*1.41424*1.4143*1.41413
10/03/2014 01:00:00*1.41424*1.41442*1.41444*1.41421
10/03/2014 01:05:00*1.41442*1.41416*1.41444*1.41415
10/03/2014 01:10:00*1.41416*1.41398*1.41416*1.41385
10/03/2014 01:15:00*1.41398*1.41405*1.41415*1.41394
10/03/2014 01:20:00*1.41405*1.41408*1.4141*1.41404
10/03/2014 01:25:00*1.41408*1.41396*1.41426*1.41395
10/03/2014 01:30:00*1.41396*1.41374*1.41399*1.41374
10/03/2014 01:35:00*1.41374*1.41376*1.41383*1.41367
10/03/2014 01:40:00*1.41376*1.41374*1.41381*1.41369
10/03/2014 01:45:00*1.41374*1.41361*1.41385*1.41353
10/03/2014 01:50:00*1.41361*1.41369*1.41375*1.41343
10/03/2014 01:55:00*1.41369*1.41346*1.41369*1.4134
10/03/2014 02:00:00*1.41346*1.41333*1.41383*1.41306
10/03/2014 02:05:00*1.41333*1.41323*1.41337*1.41286
10/03/2014 02:10:00*1.41323*1.41301*1.41343*1.41296
10/03/2014 02:15:00*1.41301*1.41292*1.41319*1.41283
10/03/2014 02:20:00*1.41292*1.41367*1.41367*1.41285
10/03/2014 02:25:00*1.41367*1.41328*1.41367*1.41311
10/03/2014 02:30:00*1.41328*1.41289*1.41337*1.41285
10/03/2014 02:35:00*1.41289*1.41225*1.41294*1.4122
10/03/2014 02:40:00*1.41225*1.41264*1.41285*1.4122
10/03/2014 02:45:00*1.41264*1.41208*1.4127*1.41192
10/03/2014 02:50:00*1.41208*1.41224*1.41227*1.412
10/03/2014 02:55:00*1.41224*1.41216*1.4128*1.4121
10/03/2014 03:00:00*1.41216*1.41241*1.41244*1.41152
10/03/2014 03:05:00*1.41241*1.41242*1.41281*1.41226
10/03/2014 03:10:00*1.41242*1.4126*1.41261*1.41221
10/03/2014 03:15:00*1.4126*1.41287*1.41298*1.41259
10/03/2014 03:20:00*1.41287*1.41244*1.41293*1.41193
10/03/2014 03:25:00*1.41244*1.41232*1.41244*1.41187
10/03/2014 03:30:00*1.41232*1.41272*1.41289*1.41225
10/03/2014 03:35:00*1.41272*1.41276*1.41294*1.41245
10/03/2014 03:40:00*1.41276*1.41237*1.41284*1.41235
10/03/2014 03:45:00*1.41237*1.41216*1.41248*1.41192
10/03/2014 03:50:00*1.41216*1.41248*1.41248*1.41216
10/03/2014 03:55:00*1.41248*1.41226*1.41248*1.41174
10/03/2014 04:00:00*1.41226*1.41253*1.41286*1.41225
10/03/2014 04:05:00*1.41253*1.41259*1.41264*1.4121
10/03/2014 04:10:00*1.41259*1.41226*1.41274*1.41226
10/03/2014 04:15:00*1.41226*1.41239*1.41243*1.41223
10/03/2014 04:20:00*1.41239*1.41228*1.41254*1.41207
10/03/2014 04:25:00*1.41228*1.4122*1.41253*1.41217
10/03/2014 04:30:00*1.4122*1.41228*1.41236*1.41218
10/03/2014 04:35:00*1.41228*1.41147*1.41242*1.41146
10/03/2014 04:40:00*1.41147*1.41125*1.41159*1.41106
10/03/2014 04:45:00*1.41125*1.41116*1.41143*1.41098
10/03/2014 04:50:00*1.41116*1.41136*1.41139*1.41091
10/03/2014 04:55:00*1.41136*1.41099*1.41152*1.41071
10/03/2014 05:00:00*1.41099*1.4108*1.41111*1.41068
10/03/2014 05:05:00*1.4108*1.41082*1.41118*1.41076
10/03/2014 05:10:00*1.41082*1.41138*1.41141*1.41066
10/03/2014 05:15:00*1.41138*1.41132*1.41169*1.41114
10/03/2014 05:20:00*1.41132*1.41187*1.41189*1.41115
10/03/2014 05:25:00*1.41187*1.41188*1.41213*1.41185
10/03/2014 05:30:00*1.41188*1.41136*1.41207*1.41123
10/03/2014 05:35:00*1.41136*1.41173*1.41182*1.41124
10/03/2014 05:40:00*1.41173*1.41127*1.41179*1.41115
10/03/2014 05:45:00*1.41127*1.41135*1.41139*1.41105
10/03/2014 05:50:00*1.41135*1.41096*1.41153*1.41095
10/03/2014 05:55:00*1.41096*1.41058*1.41096*1.41039
10/03/2014 06:00:00*1.41058*1.41036*1.41068*1.41023
10/03/2014 06:05:00*1.41036*1.41055*1.41059*1.40982
10/03/2014 06:10:00*1.41055*1.4108*1.4108*1.41023
10/03/2014 06:15:00*1.4108*1.41121*1.41123*1.41058
10/03/2014 06:20:00*1.41121*1.4108*1.41128*1.4106
10/03/2014 06:25:00*1.4108*1.41062*1.41102*1.41061
10/03/2014 06:30:00*1.41062*1.41049*1.41089*1.41046
10/03/2014 06:35:00*1.41049*1.41018*1.41062*1.41015
10/03/2014 06:40:00*1.41018*1.41061*1.41064*1.41018
10/03/2014 06:45:00*1.41061*1.41052*1.41068*1.41042
10/03/2014 06:50:00*1.41052*1.41078*1.41081*1.41029
10/03/2014 06:55:00*1.41078*1.41142*1.41147*1.41078
10/03/2014 07:00:00*1.41142*1.41153*1.41153*1.41114
10/03/2014 07:05:00*1.41153*1.41124*1.41166*1.41123
10/03/2014 07:10:00*1.41124*1.41085*1.41129*1.4108
10/03/2014 07:15:00*1.41085*1.41128*1.41153*1.41076
10/03/2014 07:20:00*1.41128*1.41085*1.41128*1.41069
10/03/2014 07:25:00*1.41085*1.41066*1.41089*1.41063
10/03/2014 07:30:00*1.41066*1.41131*1.41132*1.41061
10/03/2014 07:35:00*1.41131*1.4113*1.41153*1.411
10/03/2014 07:40:00*1.4113*1.41075*1.4113*1.41064
10/03/2014 07:45:00*1.41075*1.41091*1.41106*1.4105
10/03/2014 07:50:00*1.41091*1.41103*1.41123*1.41068
10/03/2014 07:55:00*1.41103*1.41092*1.41115*1.41077
10/03/2014 08:00:00*1.41092*1.41072*1.41113*1.41062
10/03/2014 08:05:00*1.41072*1.4105*1.41129*1.41029
10/03/2014 08:10:00*1.4105*1.41057*1.41069*1.41035
10/03/2014 08:15:00*1.41057*1.41086*1.41088*1.41049
10/03/2014 08:20:00*1.41086*1.41072*1.41087*1.40988
10/03/2014 08:25:00*1.41072*1.41076*1.41167*1.41072
10/03/2014 08:30:00*1.41076*1.40987*1.41101*1.40955
10/03/2014 08:35:00*1.40987*1.40717*1.40987*1.4054
10/03/2014 08:40:00*1.40717*1.40792*1.40811*1.40627
10/03/2014 08:45:00*1.40792*1.40876*1.4091*1.40779
10/03/2014 08:50:00*1.40876*1.40725*1.40887*1.40639
10/03/2014 08:55:00*1.40725*1.40764*1.40865*1.40709
10/03/2014 09:00:00*1.40764*1.40847*1.4085*1.40751
10/03/2014 09:05:00*1.40847*1.40785*1.4086*1.40769
10/03/2014 09:10:00*1.40785*1.40814*1.40877*1.40753
10/03/2014 09:15:00*1.40814*1.40702*1.40814*1.4066
10/03/2014 09:20:00*1.40702*1.40702*1.40777*1.40665
10/03/2014 09:25:00*1.40702*1.40698*1.40736*1.40668
10/03/2014 09:30:00*1.40698*1.40712*1.40757*1.40689
10/03/2014 09:35:00*1.40712*1.4074*1.40754*1.40676
10/03/2014 09:40:00*1.4074*1.40693*1.40762*1.40664
10/03/2014 09:45:00*1.40693*1.40673*1.40727*1.40657
10/03/2014 09:50:00*1.40673*1.4068*1.40703*1.40638
10/03/2014 09:55:00*1.4068*1.40655*1.40718*1.4064
10/03/2014 10:00:00*1.40655*1.40653*1.40715*1.40647
10/03/2014 10:05:00*1.40653*1.40684*1.40746*1.40637
10/03/2014 10:10:00*1.40684*1.40645*1.40709*1.4062
10/03/2014 10:15:00*1.40645*1.40724*1.40725*1.40644
10/03/2014 10:20:00*1.40724*1.40715*1.40725*1.40659
10/03/2014 10:25:00*1.40715*1.40614*1.40724*1.40594
10/03/2014 10:30:00*1.40614*1.40692*1.40699*1.40609
10/03/2014 10:35:00*1.40692*1.40773*1.40793*1.40666
10/03/2014 10:40:00*1.40773*1.40767*1.40813*1.40698
10/03/2014 10:45:00*1.40767*1.40811*1.40834*1.40732
10/03/2014 10:50:00*1.40811*1.40821*1.40841*1.40759
10/03/2014 10:55:00*1.40821*1.40854*1.40879*1.40804
10/03/2014 11:00:00*1.40854*1.40983*1.40989*1.40802
10/03/2014 11:05:00*1.40983*1.40916*1.41005*1.40867
10/03/2014 11:10:00*1.40916*1.40956*1.40956*1.40844
10/03/2014 11:15:00*1.40956*1.40913*1.40985*1.40907
10/03/2014 11:20:00*1.40913*1.40909*1.40932*1.40883
10/03/2014 11:25:00*1.40909*1.4093*1.40935*1.40884
10/03/2014 11:30:00*1.4093*1.40957*1.40972*1.40893
10/03/2014 11:35:00*1.40957*1.40988*1.41012*1.40954
10/03/2014 11:40:00*1.40988*1.40973*1.40992*1.40961
10/03/2014 11:45:00*1.40973*1.40931*1.4101*1.40931
10/03/2014 11:50:00*1.40931*1.40946*1.40965*1.40909
10/03/2014 11:55:00*1.40946*1.40898*1.40961*1.40889
10/03/2014 12:00:00*1.40898*1.40869*1.40906*1.40833
10/03/2014 12:05:00*1.40869*1.40912*1.40921*1.40849
10/03/2014 12:10:00*1.40912*1.40842*1.40919*1.40818
10/03/2014 12:15:00*1.40842*1.40892*1.40907*1.40842
10/03/2014 12:20:00*1.40892*1.40853*1.40894*1.4083
10/03/2014 12:25:00*1.40853*1.4083*1.40857*1.40811
10/03/2014 12:30:00*1.4083*1.40826*1.40854*1.40809
10/03/2014 12:35:00*1.40826*1.40825*1.40836*1.40781
10/03/2014 12:40:00*1.40825*1.40869*1.40869*1.40817
10/03/2014 12:45:00*1.40869*1.40798*1.40871*1.40773
10/03/2014 12:50:00*1.40798*1.40818*1.40832*1.40763
10/03/2014 12:55:00*1.40818*1.40823*1.40859*1.40818
10/03/2014 13:00:00*1.40823*1.40847*1.40867*1.40823
10/03/2014 13:05:00*1.40847*1.40874*1.40895*1.40847
10/03/2014 13:10:00*1.40874*1.40852*1.40884*1.40842
10/03/2014 13:15:00*1.40852*1.40806*1.40853*1.40798
10/03/2014 13:20:00*1.40806*1.40815*1.40828*1.40802
10/03/2014 13:25:00*1.40815*1.40782*1.40837*1.40782
10/03/2014 13:30:00*1.40782*1.40784*1.408*1.40776
10/03/2014 13:35:00*1.40784*1.40812*1.40812*1.40758
10/03/2014 13:40:00*1.40812*1.40823*1.40842*1.4081
10/03/2014 13:45:00*1.40823*1.4082*1.40831*1.40808
10/03/2014 13:50:00*1.4082*1.40782*1.4082*1.40768
10/03/2014 13:55:00*1.40782*1.40802*1.40813*1.40782
10/03/2014 14:00:00*1.40802*1.40768*1.40804*1.40759
10/03/2014 14:05:00*1.40768*1.40766*1.40785*1.4076
10/03/2014 14:10:00*1.40766*1.40794*1.40804*1.40764
10/03/2014 14:15:00*1.40794*1.40827*1.40835*1.40794
10/03/2014 14:20:00*1.40827*1.4078*1.40831*1.40765
10/03/2014 14:25:00*1.4078*1.40766*1.4078*1.40751
10/03/2014 14:30:00*1.40766*1.4075*1.40766*1.4075
10/03/2014 14:35:00*1.4075*1.40748*1.40779*1.40746
10/03/2014 14:40:00*1.40748*1.40781*1.40808*1.40747
10/03/2014 14:45:00*1.40781*1.4078*1.40803*1.40764
10/03/2014 14:50:00*1.4078*1.40819*1.40819*1.40776
10/03/2014 14:55:00*1.40819*1.40816*1.40832*1.40801
10/03/2014 15:00:00*1.40816*1.40817*1.40835*1.40803
10/03/2014 15:05:00*1.40817*1.4083*1.40849*1.40812
10/03/2014 15:10:00*1.4083*1.40868*1.40881*1.40828
10/03/2014 15:15:00*1.40868*1.40855*1.40869*1.40849
10/03/2014 15:20:00*1.40855*1.40852*1.40869*1.40852
10/03/2014 15:25:00*1.40852*1.40862*1.40866*1.40852
10/03/2014 15:30:00*1.40862*1.40881*1.40885*1.40832
10/03/2014 15:35:00*1.40881*1.40896*1.40899*1.40862
10/03/2014 15:40:00*1.40896*1.40877*1.40902*1.40877
10/03/2014 15:45:00*1.40877*1.40872*1.40893*1.40862
10/03/2014 15:50:00*1.40872*1.40836*1.40874*1.40832
10/03/2014 15:55:00*1.40836*1.40846*1.40864*1.40828
10/03/2014 16:00:00*1.40846*1.40835*1.40863*1.40825
10/03/2014 16:05:00*1.40835*1.40854*1.40863*1.40813
10/03/2014 16:10:00*1.40854*1.40858*1.40862*1.40846
10/03/2014 16:15:00*1.40858*1.40827*1.40862*1.40822
10/03/2014 16:20:00*1.40827*1.40856*1.40861*1.40825
10/03/2014 16:25:00*1.40856*1.4086*1.40864*1.40854
10/03/2014 16:30:00*1.4086*1.4086*1.40861*1.40843
10/03/2014 16:35:00*1.4086*1.40853*1.40871*1.4085
10/03/2014 16:40:00*1.40853*1.4085*1.40854*1.40818
10/03/2014 16:45:00*1.4085*1.40834*1.40858*1.40834
10/03/2014 16:50:00*1.40834*1.40851*1.40864*1.40834
10/03/2014 16:55:00*1.40851*1.4076*1.40859*1.40748
