10/01/2014 17:05:00*1.40878*1.40866*1.40934*1.40775
10/01/2014 17:10:00*1.40866*1.4085*1.40888*1.4085
10/01/2014 17:15:00*1.4085*1.40853*1.4086*1.40846
10/01/2014 17:20:00*1.40853*1.40879*1.40889*1.40847
10/01/2014 17:25:00*1.40879*1.40874*1.40879*1.40865
10/01/2014 17:30:00*1.40874*1.40851*1.40889*1.40851
10/01/2014 17:35:00*1.40851*1.40864*1.40875*1.40824
10/01/2014 17:40:00*1.40864*1.40855*1.40873*1.40845
10/01/2014 17:45:00*1.40855*1.40842*1.40855*1.40833
10/01/2014 17:50:00*1.40842*1.40849*1.40849*1.4084
10/01/2014 17:55:00*1.40849*1.40855*1.40876*1.40849
10/01/2014 18:00:00*1.40855*1.40863*1.40863*1.40852
10/01/2014 18:05:00*1.40863*1.40863*1.40881*1.40851
10/01/2014 18:10:00*1.40863*1.40848*1.40863*1.40847
10/01/2014 18:15:00*1.40848*1.40861*1.40868*1.4084
10/01/2014 18:20:00*1.40861*1.40849*1.40866*1.40845
10/01/2014 18:25:00*1.40849*1.40847*1.4085*1.40833
10/01/2014 18:30:00*1.40847*1.40842*1.40849*1.40837
10/01/2014 18:35:00*1.40842*1.40861*1.40866*1.40841
10/01/2014 18:40:00*1.40861*1.40848*1.40874*1.4084
10/01/2014 18:45:00*1.40848*1.40845*1.4086*1.40841
10/01/2014 18:50:00*1.40845*1.40857*1.40864*1.40844
10/01/2014 18:55:00*1.40857*1.40874*1.40886*1.40855
10/01/2014 19:00:00*1.40874*1.40896*1.40903*1.40874
10/01/2014 19:05:00*1.40896*1.40884*1.40906*1.40884
10/01/2014 19:10:00*1.40884*1.40885*1.40899*1.40875
10/01/2014 19:15:00*1.40885*1.40874*1.40886*1.40869
10/01/2014 19:20:00*1.40874*1.40904*1.40904*1.40866
10/01/2014 19:25:00*1.40904*1.40811*1.40904*1.40809
10/01/2014 19:30:00*1.40811*1.40821*1.40827*1.40798
10/01/2014 19:35:00*1.40821*1.40829*1.40832*1.40811
10/01/2014 19:40:00*1.40829*1.40823*1.40829*1.4082
10/01/2014 19:45:00*1.40823*1.40838*1.4084*1.4082
10/01/2014 19:50:00*1.40838*1.40789*1.40852*1.40788
10/01/2014 19:55:00*1.40789*1.40786*1.40804*1.40773
10/01/2014 20:00:00*1.40786*1.40765*1.4079*1.40762
10/01/2014 20:05:00*1.40765*1.40811*1.40814*1.40765
10/01/2014 20:10:00*1.40811*1.40807*1.40816*1.40785
10/01/2014 20:15:00*1.40807*1.40784*1.40807*1.4077
10/01/2014 20:20:00*1.40784*1.40778*1.4079*1.40769
10/01/2014 20:25:00*1.40778*1.4075*1.40778*1.40749
10/01/2014 20:30:00*1.4075*1.40757*1.40769*1.40743
10/01/2014 20:35:00*1.40757*1.40764*1.40778*1.40753
10/01/2014 20:40:00*1.40764*1.40779*1.4079*1.40762
10/01/2014 20:45:00*1.40779*1.40775*1.40781*1.40768
10/01/2014 20:50:00*1.40775*1.40787*1.40787*1.40772
10/01/2014 20:55:00*1.40787*1.4078*1.4081*1.40768
10/01/2014 21:00:00*1.4078*1.40745*1.40783*1.40729
10/01/2014 21:05:00*1.40745*1.4075*1.40772*1.40663
10/01/2014 21:10:00*1.4075*1.40727*1.40756*1.40711
10/01/2014 21:15:00*1.40727*1.40696*1.40746*1.40688
10/01/2014 21:20:00*1.40696*1.40704*1.40723*1.40689
10/01/2014 21:25:00*1.40704*1.4071*1.40722*1.40687
10/01/2014 21:30:00*1.4071*1.40702*1.40719*1.40689
10/01/2014 21:35:00*1.40702*1.40602*1.40702*1.40601
10/01/2014 21:40:00*1.40602*1.406*1.40615*1.40593
10/01/2014 21:45:00*1.406*1.40577*1.40608*1.40577
10/01/2014 21:50:00*1.40577*1.40576*1.40606*1.40561
10/01/2014 21:55:00*1.40576*1.40522*1.40577*1.40511
10/01/2014 22:00:00*1.40522*1.40365*1.40524*1.40265
10/01/2014 22:05:00*1.40365*1.40429*1.4044*1.40357
10/01/2014 22:10:00*1.40429*1.40384*1.40431*1.40377
10/01/2014 22:15:00*1.40384*1.40405*1.40413*1.40359
10/01/2014 22:20:00*1.40405*1.40203*1.40406*1.40179
10/01/2014 22:25:00*1.40203*1.4014*1.40241*1.40102
10/01/2014 22:30:00*1.4014*1.40186*1.40195*1.40104
10/01/2014 22:35:00*1.40186*1.40216*1.40236*1.40176
10/01/2014 22:40:00*1.40216*1.40242*1.40263*1.40201
10/01/2014 22:45:00*1.40242*1.40249*1.40259*1.40212
10/01/2014 22:50:00*1.40249*1.40227*1.40277*1.40218
10/01/2014 22:55:00*1.40227*1.40246*1.40247*1.4019
10/01/2014 23:00:00*1.40246*1.40219*1.40255*1.40202
10/01/2014 23:05:00*1.40219*1.40251*1.40256*1.40176
10/01/2014 23:10:00*1.40251*1.40436*1.40451*1.40229
10/01/2014 23:15:00*1.40436*1.40232*1.40436*1.40198
10/01/2014 23:20:00*1.40232*1.40331*1.4034*1.40226
10/01/2014 23:25:00*1.40331*1.40328*1.40341*1.4028
10/01/2014 23:30:00*1.40328*1.40319*1.40372*1.40286
10/01/2014 23:35:00*1.40319*1.40369*1.40369*1.40258
10/01/2014 23:40:00*1.40369*1.40333*1.40371*1.40312
10/01/2014 23:45:00*1.40333*1.40351*1.40386*1.40311
10/01/2014 23:50:00*1.40351*1.40331*1.40358*1.40305
10/01/2014 23:55:00*1.40331*1.4031*1.40349*1.40282
10/02/2014 00:00:00*1.4031*1.40294*1.40321*1.40278
10/02/2014 00:05:00*1.40294*1.4033*1.40351*1.40287
10/02/2014 00:10:00*1.4033*1.40348*1.40368*1.40327
10/02/2014 00:15:00*1.40348*1.40353*1.40358*1.40317
10/02/2014 00:20:00*1.40353*1.40322*1.40354*1.40319
10/02/2014 00:25:00*1.40322*1.40326*1.4034*1.40305
10/02/2014 00:30:00*1.40326*1.40341*1.40343*1.40319
10/02/2014 00:35:00*1.40341*1.40322*1.40359*1.40298
10/02/2014 00:40:00*1.40322*1.40348*1.40351*1.40322
10/02/2014 00:45:00*1.40348*1.40311*1.40352*1.40306
10/02/2014 00:50:00*1.40311*1.40336*1.40362*1.40309
10/02/2014 00:55:00*1.40336*1.40356*1.40368*1.40312
10/02/2014 01:00:00*1.40356*1.40312*1.40376*1.40301
10/02/2014 01:05:00*1.40312*1.40369*1.40376*1.40312
10/02/2014 01:10:00*1.40369*1.40382*1.40394*1.40366
10/02/2014 01:15:00*1.40382*1.40343*1.40384*1.40343
10/02/2014 01:20:00*1.40343*1.40299*1.40356*1.40296
10/02/2014 01:25:00*1.40299*1.40303*1.40306*1.40283
10/02/2014 01:30:00*1.40303*1.40332*1.40339*1.40286
10/02/2014 01:35:00*1.40332*1.40286*1.40334*1.40277
10/02/2014 01:40:00*1.40286*1.40304*1.40315*1.40279
10/02/2014 01:45:00*1.40304*1.40281*1.40317*1.4028
10/02/2014 01:50:00*1.40281*1.40259*1.40281*1.4024
10/02/2014 01:55:00*1.40259*1.40253*1.40282*1.40239
10/02/2014 02:00:00*1.40253*1.40223*1.40263*1.40205
10/02/2014 02:05:00*1.40223*1.40292*1.40301*1.402
10/02/2014 02:10:00*1.40292*1.40223*1.40301*1.4018
10/02/2014 02:15:00*1.40223*1.40245*1.40254*1.40178
10/02/2014 02:20:00*1.40245*1.4026*1.40288*1.40223
10/02/2014 02:25:00*1.4026*1.40242*1.40297*1.40221
10/02/2014 02:30:00*1.40242*1.40269*1.40289*1.4024
10/02/2014 02:35:00*1.40269*1.40309*1.40317*1.40258
10/02/2014 02:40:00*1.40309*1.40245*1.40309*1.40244
10/02/2014 02:45:00*1.40245*1.40286*1.40286*1.4022
10/02/2014 02:50:00*1.40286*1.40248*1.40307*1.40237
10/02/2014 02:55:00*1.40248*1.40238*1.40301*1.40232
10/02/2014 03:00:00*1.40238*1.40256*1.40342*1.40238
10/02/2014 03:05:00*1.40256*1.40292*1.40327*1.40254
10/02/2014 03:10:00*1.40292*1.40271*1.40311*1.40215
10/02/2014 03:15:00*1.40271*1.40238*1.40275*1.40227
10/02/2014 03:20:00*1.40238*1.40252*1.40291*1.40215
10/02/2014 03:25:00*1.40252*1.40264*1.40277*1.40224
10/02/2014 03:30:00*1.40264*1.40261*1.40274*1.40242
10/02/2014 03:35:00*1.40261*1.4024*1.40281*1.40239
10/02/2014 03:40:00*1.4024*1.40276*1.40299*1.4024
10/02/2014 03:45:00*1.40276*1.40276*1.40283*1.40248
10/02/2014 03:50:00*1.40276*1.4025*1.40294*1.40237
10/02/2014 03:55:00*1.4025*1.40229*1.40262*1.40228
10/02/2014 04:00:00*1.40229*1.40233*1.4025*1.40219
10/02/2014 04:05:00*1.40233*1.40205*1.40253*1.40189
10/02/2014 04:10:00*1.40205*1.40215*1.40216*1.40148
10/02/2014 04:15:00*1.40215*1.40213*1.40224*1.40188
10/02/2014 04:20:00*1.40213*1.40169*1.40278*1.40158
10/02/2014 04:25:00*1.40169*1.402*1.40218*1.40163
10/02/2014 04:30:00*1.402*1.40291*1.40296*1.402
10/02/2014 04:35:00*1.40291*1.40252*1.40302*1.40244
10/02/2014 04:40:00*1.40252*1.40353*1.40361*1.40245
10/02/2014 04:45:00*1.40353*1.40334*1.40405*1.40314
10/02/2014 04:50:00*1.40334*1.40339*1.40398*1.4031
10/02/2014 04:55:00*1.40339*1.40339*1.40349*1.40279
10/02/2014 05:00:00*1.40339*1.40311*1.40351*1.4028
10/02/2014 05:05:00*1.40311*1.40303*1.40315*1.40255
10/02/2014 05:10:00*1.40303*1.40372*1.40395*1.40293
10/02/2014 05:15:00*1.40372*1.40308*1.40372*1.40291
10/02/2014 05:20:00*1.40308*1.40331*1.40368*1.40294
10/02/2014 05:25:00*1.40331*1.40288*1.4034*1.40283
10/02/2014 05:30:00*1.40288*1.40356*1.40371*1.40287
10/02/2014 05:35:00*1.40356*1.40492*1.40498*1.40356
10/02/2014 05:40:00*1.40492*1.40471*1.40501*1.4044
10/02/2014 05:45:00*1.40471*1.40456*1.40484*1.40433
10/02/2014 05:50:00*1.40456*1.40495*1.40503*1.40451
10/02/2014 05:55:00*1.40495*1.40543*1.4056*1.40493
10/02/2014 06:00:00*1.40543*1.40538*1.40577*1.40526
10/02/2014 06:05:00*1.40538*1.40608*1.40617*1.40529
10/02/2014 06:10:00*1.40608*1.4065*1.4072*1.40598
10/02/2014 06:15:00*1.4065*1.40528*1.40661*1.40517
10/02/2014 06:20:00*1.40528*1.40533*1.40546*1.40492
10/02/2014 06:25:00*1.40533*1.40511*1.4056*1.40478
10/02/2014 06:30:00*1.40511*1.40446*1.40534*1.40433
10/02/2014 06:35:00*1.40446*1.40496*1.40496*1.40413
10/02/2014 06:40:00*1.40496*1.4047*1.40497*1.40419
10/02/2014 06:45:00*1.4047*1.40499*1.40503*1.40419
10/02/2014 06:50:00*1.40499*1.40511*1.40579*1.40479
10/02/2014 06:55:00*1.40511*1.4054*1.40569*1.40511
10/02/2014 07:00:00*1.4054*1.40508*1.4057*1.40498
10/02/2014 07:05:00*1.40508*1.40502*1.40562*1.40502
10/02/2014 07:10:00*1.40502*1.40533*1.40556*1.40478
10/02/2014 07:15:00*1.40533*1.40597*1.40616*1.40526
10/02/2014 07:20:00*1.40597*1.40559*1.40597*1.40515
10/02/2014 07:25:00*1.40559*1.40534*1.40571*1.40534
10/02/2014 07:30:00*1.40534*1.40551*1.40588*1.40526
10/02/2014 07:35:00*1.40551*1.40554*1.40583*1.40519
10/02/2014 07:40:00*1.40554*1.40558*1.40575*1.40496
10/02/2014 07:45:00*1.40558*1.40541*1.40631*1.40534
10/02/2014 07:50:00*1.40541*1.4063*1.40659*1.4052
10/02/2014 07:55:00*1.4063*1.4062*1.40656*1.40597
10/02/2014 08:00:00*1.4062*1.40629*1.40688*1.40618
10/02/2014 08:05:00*1.40629*1.40696*1.40731*1.40623
10/02/2014 08:10:00*1.40696*1.40639*1.40715*1.40635
10/02/2014 08:15:00*1.40639*1.40669*1.40678*1.4062
10/02/2014 08:20:00*1.40669*1.40714*1.40735*1.40661
10/02/2014 08:25:00*1.40714*1.40785*1.40801*1.40708
10/02/2014 08:30:00*1.40785*1.40779*1.40843*1.40779
10/02/2014 08:35:00*1.40779*1.40815*1.40894*1.4071
10/02/2014 08:40:00*1.40815*1.40693*1.40842*1.40609
10/02/2014 08:45:00*1.40693*1.4088*1.41073*1.40655
10/02/2014 08:50:00*1.4088*1.40989*1.41017*1.40869
10/02/2014 08:55:00*1.40989*1.41082*1.41091*1.40877
10/02/2014 09:00:00*1.41082*1.4118*1.41217*1.41006
10/02/2014 09:05:00*1.4118*1.41169*1.41285*1.41122
10/02/2014 09:10:00*1.41169*1.4114*1.41277*1.41131
10/02/2014 09:15:00*1.4114*1.4123*1.41244*1.41102
10/02/2014 09:20:00*1.4123*1.41154*1.41332*1.41129
10/02/2014 09:25:00*1.41154*1.41168*1.412*1.41089
10/02/2014 09:30:00*1.41168*1.41122*1.41188*1.4108
10/02/2014 09:35:00*1.41122*1.41045*1.4115*1.40959
10/02/2014 09:40:00*1.41045*1.41109*1.41149*1.41044
10/02/2014 09:45:00*1.41109*1.40991*1.4114*1.4098
10/02/2014 09:50:00*1.40991*1.40991*1.41035*1.40902
10/02/2014 09:55:00*1.40991*1.40983*1.41041*1.40971
10/02/2014 10:00:00*1.40983*1.40956*1.4104*1.4094
10/02/2014 10:05:00*1.40956*1.40914*1.41049*1.40896
10/02/2014 10:10:00*1.40914*1.40845*1.40931*1.40833
10/02/2014 10:15:00*1.40845*1.4086*1.40899*1.40815
10/02/2014 10:20:00*1.4086*1.40869*1.40947*1.40855
10/02/2014 10:25:00*1.40869*1.40926*1.40936*1.40808
10/02/2014 10:30:00*1.40926*1.40971*1.4102*1.40919
10/02/2014 10:35:00*1.40971*1.40979*1.41048*1.4095
10/02/2014 10:40:00*1.40979*1.41072*1.41077*1.40969
10/02/2014 10:45:00*1.41072*1.411*1.411*1.40996
10/02/2014 10:50:00*1.411*1.41013*1.411*1.40971
10/02/2014 10:55:00*1.41013*1.41094*1.41144*1.40989
10/02/2014 11:00:00*1.41094*1.41125*1.41136*1.41061
10/02/2014 11:05:00*1.41125*1.4124*1.4126*1.4112
10/02/2014 11:10:00*1.4124*1.41255*1.41311*1.4123
10/02/2014 11:15:00*1.41255*1.4116*1.41256*1.4116
10/02/2014 11:20:00*1.4116*1.41262*1.41264*1.41148
10/02/2014 11:25:00*1.41262*1.41263*1.41273*1.41232
10/02/2014 11:30:00*1.41263*1.41184*1.41272*1.41183
10/02/2014 11:35:00*1.41184*1.41308*1.41329*1.41182
10/02/2014 11:40:00*1.41308*1.4143*1.41453*1.41306
10/02/2014 11:45:00*1.4143*1.41419*1.4147*1.41388
10/02/2014 11:50:00*1.41419*1.41352*1.41469*1.41337
10/02/2014 11:55:00*1.41352*1.4132*1.41396*1.41316
10/02/2014 12:00:00*1.4132*1.41274*1.41337*1.41245
10/02/2014 12:05:00*1.41274*1.41233*1.41278*1.4119
10/02/2014 12:10:00*1.41233*1.41149*1.41237*1.41109
10/02/2014 12:15:00*1.41149*1.4111*1.41187*1.41086
10/02/2014 12:20:00*1.4111*1.41055*1.41136*1.41055
10/02/2014 12:25:00*1.41055*1.41129*1.41142*1.41055
10/02/2014 12:30:00*1.41129*1.41199*1.412*1.4112
10/02/2014 12:35:00*1.41199*1.41245*1.41271*1.41184
10/02/2014 12:40:00*1.41245*1.4125*1.4128*1.41218
10/02/2014 12:45:00*1.4125*1.4123*1.41294*1.41203
10/02/2014 12:50:00*1.4123*1.41283*1.41305*1.41214
10/02/2014 12:55:00*1.41283*1.41282*1.41298*1.41246
10/02/2014 13:00:00*1.41282*1.41293*1.41304*1.41246
10/02/2014 13:05:00*1.41293*1.41333*1.41358*1.41289
10/02/2014 13:10:00*1.41333*1.41414*1.41415*1.41304
10/02/2014 13:15:00*1.41414*1.4136*1.41414*1.41354
10/02/2014 13:20:00*1.4136*1.41307*1.41368*1.41295
10/02/2014 13:25:00*1.41307*1.41342*1.41361*1.41307
10/02/2014 13:30:00*1.41342*1.41384*1.41385*1.41316
10/02/2014 13:35:00*1.41384*1.41351*1.4139*1.41349
10/02/2014 13:40:00*1.41351*1.41402*1.41427*1.41346
10/02/2014 13:45:00*1.41402*1.41393*1.41413*1.41388
10/02/2014 13:50:00*1.41393*1.41379*1.41393*1.41353
10/02/2014 13:55:00*1.41379*1.41427*1.41429*1.41379
10/02/2014 14:00:00*1.41427*1.41382*1.41452*1.41374
10/02/2014 14:05:00*1.41382*1.41413*1.41429*1.41367
10/02/2014 14:10:00*1.41413*1.41426*1.41429*1.41367
10/02/2014 14:15:00*1.41426*1.41407*1.41458*1.41407
10/02/2014 14:20:00*1.41407*1.41408*1.41435*1.41389
10/02/2014 14:25:00*1.41408*1.41445*1.41469*1.41398
10/02/2014 14:30:00*1.41445*1.4144*1.41481*1.4143
10/02/2014 14:35:00*1.4144*1.41443*1.41486*1.41421
10/02/2014 14:40:00*1.41443*1.41397*1.41451*1.41391
10/02/2014 14:45:00*1.41397*1.41419*1.41421*1.41383
10/02/2014 14:50:00*1.41419*1.41413*1.41436*1.41389
10/02/2014 14:55:00*1.41413*1.41396*1.41423*1.41358
10/02/2014 15:00:00*1.41396*1.41399*1.41415*1.41373
10/02/2014 15:05:00*1.41399*1.41367*1.41408*1.41357
10/02/2014 15:10:00*1.41367*1.41313*1.41376*1.41283
10/02/2014 15:15:00*1.41313*1.4133*1.41346*1.41287
10/02/2014 15:20:00*1.4133*1.41324*1.41353*1.41306
10/02/2014 15:25:00*1.41324*1.4135*1.41358*1.41312
10/02/2014 15:30:00*1.4135*1.41375*1.41385*1.41331
10/02/2014 15:35:00*1.41375*1.41322*1.41379*1.41322
10/02/2014 15:40:00*1.41322*1.41334*1.41337*1.41316
10/02/2014 15:45:00*1.41334*1.41364*1.41368*1.41312
10/02/2014 15:50:00*1.41364*1.41305*1.41365*1.41293
10/02/2014 15:55:00*1.41305*1.41313*1.41333*1.41296
10/02/2014 16:00:00*1.41313*1.41348*1.41361*1.413
10/02/2014 16:05:00*1.41348*1.41326*1.41357*1.41307
10/02/2014 16:10:00*1.41326*1.41343*1.41351*1.41325
10/02/2014 16:15:00*1.41343*1.41335*1.41356*1.41335
10/02/2014 16:20:00*1.41335*1.41327*1.41336*1.41324
10/02/2014 16:25:00*1.41327*1.41334*1.41341*1.41321
10/02/2014 16:30:00*1.41334*1.41344*1.41347*1.4133
10/02/2014 16:35:00*1.41344*1.41336*1.41352*1.41336
10/02/2014 16:40:00*1.41336*1.41338*1.41354*1.41332
10/02/2014 16:45:00*1.41338*1.41334*1.41343*1.41297
10/02/2014 16:50:00*1.41334*1.41359*1.41361*1.41334
10/02/2014 16:55:00*1.41359*1.41344*1.41382*1.41338
10/02/2014 17:00:00*1.41344*1.41316*1.41346*1.41313
