09/30/2014 17:05:00*1.41375*1.41399*1.41418*1.41363
09/30/2014 17:10:00*1.41399*1.41407*1.41413*1.41398
09/30/2014 17:15:00*1.41407*1.41418*1.41431*1.41379
09/30/2014 17:20:00*1.41418*1.41438*1.41447*1.41395
09/30/2014 17:25:00*1.41438*1.41399*1.41441*1.41396
09/30/2014 17:30:00*1.41399*1.41394*1.41405*1.41376
09/30/2014 17:35:00*1.41394*1.41414*1.4142*1.41392
09/30/2014 17:40:00*1.41414*1.41403*1.41419*1.41396
09/30/2014 17:45:00*1.41403*1.41458*1.41459*1.41403
09/30/2014 17:50:00*1.41458*1.41431*1.41458*1.41395
09/30/2014 17:55:00*1.41431*1.4142*1.41432*1.41398
09/30/2014 18:00:00*1.4142*1.41428*1.41432*1.41395
09/30/2014 18:05:00*1.41428*1.41408*1.41429*1.41407
09/30/2014 18:10:00*1.41408*1.41388*1.41415*1.41379
09/30/2014 18:15:00*1.41388*1.41407*1.41412*1.41388
09/30/2014 18:20:00*1.41407*1.41406*1.41416*1.41395
09/30/2014 18:25:00*1.41406*1.41402*1.41412*1.41401
09/30/2014 18:30:00*1.41402*1.41396*1.41409*1.41396
09/30/2014 18:35:00*1.41396*1.41408*1.41408*1.41388
09/30/2014 18:40:00*1.41408*1.41429*1.41431*1.41406
09/30/2014 18:45:00*1.41429*1.41412*1.41434*1.41409
09/30/2014 18:50:00*1.41412*1.41422*1.41432*1.41408
09/30/2014 18:55:00*1.41422*1.41425*1.41433*1.41422
09/30/2014 19:00:00*1.41425*1.41421*1.41429*1.41421
09/30/2014 19:05:00*1.41421*1.41447*1.41447*1.41415
09/30/2014 19:10:00*1.41447*1.41415*1.41447*1.41414
09/30/2014 19:15:00*1.41415*1.41428*1.4143*1.41411
09/30/2014 19:20:00*1.41428*1.41424*1.41429*1.41418
09/30/2014 19:25:00*1.41424*1.41434*1.41436*1.41424
09/30/2014 19:30:00*1.41434*1.41444*1.41448*1.41433
09/30/2014 19:35:00*1.41444*1.41452*1.41456*1.41432
09/30/2014 19:40:00*1.41452*1.41448*1.41457*1.41437
09/30/2014 19:45:00*1.41448*1.41454*1.41469*1.41445
09/30/2014 19:50:00*1.41454*1.41483*1.41485*1.41451
09/30/2014 19:55:00*1.41483*1.41501*1.4153*1.4148
09/30/2014 20:00:00*1.41501*1.41523*1.41524*1.41496
09/30/2014 20:05:00*1.41523*1.41517*1.41536*1.41512
09/30/2014 20:10:00*1.41517*1.41553*1.41556*1.41502
09/30/2014 20:15:00*1.41553*1.41554*1.4156*1.41538
09/30/2014 20:20:00*1.41554*1.4155*1.41562*1.41517
09/30/2014 20:25:00*1.4155*1.41518*1.41555*1.41514
09/30/2014 20:30:00*1.41518*1.41513*1.41524*1.41493
09/30/2014 20:35:00*1.41513*1.41494*1.41525*1.41494
09/30/2014 20:40:00*1.41494*1.41532*1.41541*1.41494
09/30/2014 20:45:00*1.41532*1.41532*1.41535*1.41508
09/30/2014 20:50:00*1.41532*1.41514*1.41542*1.41505
09/30/2014 20:55:00*1.41514*1.41493*1.41517*1.41486
09/30/2014 21:00:00*1.41493*1.41507*1.4153*1.41489
09/30/2014 21:05:00*1.41507*1.41502*1.41531*1.41489
09/30/2014 21:10:00*1.41502*1.41494*1.41513*1.41475
09/30/2014 21:15:00*1.41494*1.41529*1.41529*1.41484
09/30/2014 21:20:00*1.41529*1.41516*1.41549*1.415
09/30/2014 21:25:00*1.41516*1.4151*1.41527*1.41497
09/30/2014 21:30:00*1.4151*1.41481*1.41517*1.41468
09/30/2014 21:35:00*1.41481*1.4153*1.4154*1.41473
09/30/2014 21:40:00*1.4153*1.41502*1.41556*1.41499
09/30/2014 21:45:00*1.41502*1.41463*1.4151*1.41463
09/30/2014 21:50:00*1.41463*1.41503*1.41507*1.41447
09/30/2014 21:55:00*1.41503*1.41474*1.41515*1.41469
09/30/2014 22:00:00*1.41474*1.41437*1.41474*1.41426
09/30/2014 22:05:00*1.41437*1.41468*1.41476*1.41435
09/30/2014 22:10:00*1.41468*1.41484*1.41506*1.41442
09/30/2014 22:15:00*1.41484*1.41463*1.41515*1.41452
09/30/2014 22:20:00*1.41463*1.41456*1.41496*1.41431
09/30/2014 22:25:00*1.41456*1.41469*1.41469*1.41423
09/30/2014 22:30:00*1.41469*1.41456*1.41472*1.4142
09/30/2014 22:35:00*1.41456*1.41445*1.41489*1.41437
09/30/2014 22:40:00*1.41445*1.41447*1.41465*1.41426
09/30/2014 22:45:00*1.41447*1.41457*1.41489*1.41434
09/30/2014 22:50:00*1.41457*1.41455*1.41476*1.41433
09/30/2014 22:55:00*1.41455*1.41439*1.41481*1.41435
09/30/2014 23:00:00*1.41439*1.41426*1.41457*1.41426
09/30/2014 23:05:00*1.41426*1.41456*1.41482*1.41419
09/30/2014 23:10:00*1.41456*1.41453*1.41473*1.4145
09/30/2014 23:15:00*1.41453*1.41483*1.4149*1.41453
09/30/2014 23:20:00*1.41483*1.41478*1.41494*1.41473
09/30/2014 23:25:00*1.41478*1.41499*1.41514*1.41473
09/30/2014 23:30:00*1.41499*1.4148*1.41503*1.41474
09/30/2014 23:35:00*1.4148*1.4146*1.41492*1.41458
09/30/2014 23:40:00*1.4146*1.41462*1.4147*1.41449
09/30/2014 23:45:00*1.41462*1.41462*1.41488*1.41458
09/30/2014 23:50:00*1.41462*1.41478*1.41482*1.41453
09/30/2014 23:55:00*1.41478*1.41468*1.41489*1.41466
10/01/2014 00:00:00*1.41468*1.41466*1.41482*1.41455
10/01/2014 00:05:00*1.41466*1.41482*1.41482*1.4146
10/01/2014 00:10:00*1.41482*1.41487*1.415*1.41477
10/01/2014 00:15:00*1.41487*1.41498*1.41501*1.41479
10/01/2014 00:20:00*1.41498*1.41473*1.41503*1.41465
10/01/2014 00:25:00*1.41473*1.41469*1.41497*1.41449
10/01/2014 00:30:00*1.41469*1.41447*1.4148*1.41447
10/01/2014 00:35:00*1.41447*1.41444*1.41467*1.41434
10/01/2014 00:40:00*1.41444*1.41467*1.41469*1.41427
10/01/2014 00:45:00*1.41467*1.41456*1.41467*1.41438
10/01/2014 00:50:00*1.41456*1.41434*1.41461*1.4143
10/01/2014 00:55:00*1.41434*1.41447*1.41459*1.41426
10/01/2014 01:00:00*1.41447*1.41434*1.4145*1.41428
10/01/2014 01:05:00*1.41434*1.41465*1.41469*1.41431
10/01/2014 01:10:00*1.41465*1.41474*1.41481*1.4145
10/01/2014 01:15:00*1.41474*1.41469*1.41483*1.41467
10/01/2014 01:20:00*1.41469*1.41444*1.4148*1.41443
10/01/2014 01:25:00*1.41444*1.41442*1.41458*1.41426
10/01/2014 01:30:00*1.41442*1.4145*1.4145*1.41413
10/01/2014 01:35:00*1.4145*1.41421*1.41461*1.41418
10/01/2014 01:40:00*1.41421*1.41427*1.41433*1.41419
10/01/2014 01:45:00*1.41427*1.41414*1.41435*1.41412
10/01/2014 01:50:00*1.41414*1.41407*1.41437*1.41407
10/01/2014 01:55:00*1.41407*1.41416*1.4142*1.41322
10/01/2014 02:00:00*1.41416*1.41438*1.41447*1.41413
10/01/2014 02:05:00*1.41438*1.41482*1.4151*1.41437
10/01/2014 02:10:00*1.41482*1.41438*1.41482*1.41436
10/01/2014 02:15:00*1.41438*1.41414*1.4144*1.41401
10/01/2014 02:20:00*1.41414*1.41442*1.41453*1.41414
10/01/2014 02:25:00*1.41442*1.41454*1.41457*1.41433
10/01/2014 02:30:00*1.41454*1.41427*1.41458*1.41396
10/01/2014 02:35:00*1.41427*1.41465*1.41465*1.41412
10/01/2014 02:40:00*1.41465*1.4141*1.41476*1.414
10/01/2014 02:45:00*1.4141*1.41454*1.41459*1.41388
10/01/2014 02:50:00*1.41454*1.41427*1.41471*1.41408
10/01/2014 02:55:00*1.41427*1.41424*1.41441*1.41413
10/01/2014 03:00:00*1.41424*1.41354*1.41424*1.41352
10/01/2014 03:05:00*1.41354*1.41368*1.41402*1.41353
10/01/2014 03:10:00*1.41368*1.41401*1.41406*1.41366
10/01/2014 03:15:00*1.41401*1.41369*1.41421*1.41343
10/01/2014 03:20:00*1.41369*1.41321*1.41382*1.413
10/01/2014 03:25:00*1.41321*1.41364*1.41365*1.41319
10/01/2014 03:30:00*1.41364*1.41335*1.41373*1.41334
10/01/2014 03:35:00*1.41335*1.41361*1.41373*1.41333
10/01/2014 03:40:00*1.41361*1.41382*1.41411*1.41344
10/01/2014 03:45:00*1.41382*1.41338*1.41413*1.41317
10/01/2014 03:50:00*1.41338*1.41422*1.41424*1.41338
10/01/2014 03:55:00*1.41422*1.41404*1.41435*1.41395
10/01/2014 04:00:00*1.41404*1.41222*1.41404*1.41195
10/01/2014 04:05:00*1.41222*1.41127*1.41222*1.41118
10/01/2014 04:10:00*1.41127*1.41137*1.41179*1.4111
10/01/2014 04:15:00*1.41137*1.4116*1.41173*1.411
10/01/2014 04:20:00*1.4116*1.4114*1.41168*1.41078
10/01/2014 04:25:00*1.4114*1.41158*1.41178*1.41112
10/01/2014 04:30:00*1.41158*1.41186*1.412*1.41155
10/01/2014 04:35:00*1.41186*1.41147*1.41203*1.41141
10/01/2014 04:40:00*1.41147*1.41149*1.41178*1.41106
10/01/2014 04:45:00*1.41149*1.41134*1.41151*1.41104
10/01/2014 04:50:00*1.41134*1.41136*1.41149*1.41113
10/01/2014 04:55:00*1.41136*1.41201*1.41201*1.41089
10/01/2014 05:00:00*1.41201*1.41141*1.41202*1.41112
10/01/2014 05:05:00*1.41141*1.4116*1.41177*1.4112
10/01/2014 05:10:00*1.4116*1.4116*1.41187*1.4111
10/01/2014 05:15:00*1.4116*1.41151*1.41172*1.41108
10/01/2014 05:20:00*1.41151*1.41133*1.41152*1.41116
10/01/2014 05:25:00*1.41133*1.41168*1.41176*1.41132
10/01/2014 05:30:00*1.41168*1.41153*1.41181*1.41153
10/01/2014 05:35:00*1.41153*1.41128*1.412*1.41126
10/01/2014 05:40:00*1.41128*1.41208*1.41229*1.41126
10/01/2014 05:45:00*1.41208*1.41206*1.41215*1.41176
10/01/2014 05:50:00*1.41206*1.41225*1.4124*1.41177
10/01/2014 05:55:00*1.41225*1.41253*1.41254*1.41198
10/01/2014 06:00:00*1.41253*1.41296*1.41323*1.41242
10/01/2014 06:05:00*1.41296*1.41393*1.41408*1.41281
10/01/2014 06:10:00*1.41393*1.41321*1.41393*1.41321
10/01/2014 06:15:00*1.41321*1.41338*1.41358*1.41312
10/01/2014 06:20:00*1.41338*1.41298*1.41359*1.41285
10/01/2014 06:25:00*1.41298*1.41242*1.41322*1.41239
10/01/2014 06:30:00*1.41242*1.41268*1.41271*1.4123
10/01/2014 06:35:00*1.41268*1.41261*1.41302*1.41248
10/01/2014 06:40:00*1.41261*1.41217*1.4128*1.41213
10/01/2014 06:45:00*1.41217*1.41193*1.4123*1.41182
10/01/2014 06:50:00*1.41193*1.41236*1.41249*1.41181
10/01/2014 06:55:00*1.41236*1.41239*1.41261*1.41231
10/01/2014 07:00:00*1.41239*1.41228*1.41241*1.41208
10/01/2014 07:05:00*1.41228*1.41181*1.41252*1.41175
10/01/2014 07:10:00*1.41181*1.41195*1.41213*1.41176
10/01/2014 07:15:00*1.41195*1.4116*1.41206*1.41149
10/01/2014 07:20:00*1.4116*1.41154*1.41192*1.41111
10/01/2014 07:25:00*1.41154*1.41171*1.41188*1.41141
10/01/2014 07:30:00*1.41171*1.41132*1.41174*1.41109
10/01/2014 07:35:00*1.41132*1.4116*1.41175*1.41113
10/01/2014 07:40:00*1.4116*1.41147*1.41161*1.4112
10/01/2014 07:45:00*1.41147*1.41186*1.41194*1.41147
10/01/2014 07:50:00*1.41186*1.41191*1.41224*1.41173
10/01/2014 07:55:00*1.41191*1.41197*1.41197*1.41157
10/01/2014 08:00:00*1.41197*1.41187*1.41204*1.41187
10/01/2014 08:05:00*1.41187*1.41197*1.41203*1.41165
10/01/2014 08:10:00*1.41197*1.41296*1.41325*1.41195
10/01/2014 08:15:00*1.41296*1.41273*1.41358*1.41268
10/01/2014 08:20:00*1.41273*1.41206*1.41343*1.41131
10/01/2014 08:25:00*1.41206*1.41249*1.41332*1.41206
10/01/2014 08:30:00*1.41249*1.4112*1.41264*1.41109
10/01/2014 08:35:00*1.4112*1.41142*1.41208*1.41099
10/01/2014 08:40:00*1.41142*1.41156*1.41173*1.41115
10/01/2014 08:45:00*1.41156*1.41108*1.41156*1.41094
10/01/2014 08:50:00*1.41108*1.41074*1.41119*1.41046
10/01/2014 08:55:00*1.41074*1.41185*1.41191*1.41074
10/01/2014 09:00:00*1.41185*1.41197*1.41199*1.41151
10/01/2014 09:05:00*1.41197*1.41148*1.41213*1.41142
10/01/2014 09:10:00*1.41148*1.4111*1.41152*1.41099
10/01/2014 09:15:00*1.4111*1.41113*1.41124*1.4107
10/01/2014 09:20:00*1.41113*1.41118*1.41134*1.41097
10/01/2014 09:25:00*1.41118*1.41128*1.41133*1.41102
10/01/2014 09:30:00*1.41128*1.41149*1.41182*1.41101
10/01/2014 09:35:00*1.41149*1.41134*1.41182*1.41088
10/01/2014 09:40:00*1.41134*1.41134*1.41181*1.411
10/01/2014 09:45:00*1.41134*1.41105*1.41156*1.4109
10/01/2014 09:50:00*1.41105*1.4107*1.41111*1.4103
10/01/2014 09:55:00*1.4107*1.41101*1.41105*1.41007
10/01/2014 10:00:00*1.41101*1.41083*1.41109*1.41064
10/01/2014 10:05:00*1.41083*1.41099*1.41132*1.41012
10/01/2014 10:10:00*1.41099*1.41112*1.41124*1.41047
10/01/2014 10:15:00*1.41112*1.41102*1.41132*1.41047
10/01/2014 10:20:00*1.41102*1.41053*1.41124*1.41012
10/01/2014 10:25:00*1.41053*1.41025*1.41072*1.40983
10/01/2014 10:30:00*1.41025*1.41002*1.41052*1.40971
10/01/2014 10:35:00*1.41002*1.41014*1.41032*1.40941
10/01/2014 10:40:00*1.41014*1.40925*1.41025*1.40923
10/01/2014 10:45:00*1.40925*1.40857*1.40942*1.40833
10/01/2014 10:50:00*1.40857*1.40883*1.40949*1.40854
10/01/2014 10:55:00*1.40883*1.40927*1.40944*1.40882
10/01/2014 11:00:00*1.40927*1.40843*1.40928*1.40838
10/01/2014 11:05:00*1.40843*1.40795*1.40868*1.40776
10/01/2014 11:10:00*1.40795*1.4088*1.40902*1.40781
10/01/2014 11:15:00*1.4088*1.40856*1.40916*1.40852
10/01/2014 11:20:00*1.40856*1.4089*1.40899*1.40845
10/01/2014 11:25:00*1.4089*1.40866*1.40905*1.40864
10/01/2014 11:30:00*1.40866*1.40941*1.40947*1.40866
10/01/2014 11:35:00*1.40941*1.40927*1.40956*1.40914
10/01/2014 11:40:00*1.40927*1.40905*1.40967*1.40905
10/01/2014 11:45:00*1.40905*1.40914*1.40939*1.40876
10/01/2014 11:50:00*1.40914*1.40958*1.40969*1.40896
10/01/2014 11:55:00*1.40958*1.40905*1.40961*1.40884
10/01/2014 12:00:00*1.40905*1.40945*1.40945*1.4088
10/01/2014 12:05:00*1.40945*1.40973*1.41002*1.40926
10/01/2014 12:10:00*1.40973*1.4092*1.41031*1.40905
10/01/2014 12:15:00*1.4092*1.40929*1.40938*1.40888
10/01/2014 12:20:00*1.40929*1.40879*1.40946*1.40875
10/01/2014 12:25:00*1.40879*1.40862*1.40904*1.40835
10/01/2014 12:30:00*1.40862*1.40863*1.40879*1.40847
10/01/2014 12:35:00*1.40863*1.40822*1.40863*1.40816
10/01/2014 12:40:00*1.40822*1.40862*1.4088*1.40792
10/01/2014 12:45:00*1.40862*1.40894*1.40929*1.4086
10/01/2014 12:50:00*1.40894*1.4095*1.40956*1.40878
10/01/2014 12:55:00*1.4095*1.40932*1.4096*1.40903
10/01/2014 13:00:00*1.40932*1.40987*1.40998*1.40901
10/01/2014 13:05:00*1.40987*1.40971*1.41006*1.4092
10/01/2014 13:10:00*1.40971*1.40955*1.40979*1.40934
10/01/2014 13:15:00*1.40955*1.4097*1.40993*1.40928
10/01/2014 13:20:00*1.4097*1.40953*1.4097*1.40921
10/01/2014 13:25:00*1.40953*1.40965*1.40974*1.40945
10/01/2014 13:30:00*1.40965*1.40968*1.40979*1.40962
10/01/2014 13:35:00*1.40968*1.40992*1.41022*1.4094
10/01/2014 13:40:00*1.40992*1.4099*1.41015*1.40956
10/01/2014 13:45:00*1.4099*1.4099*1.41007*1.40961
10/01/2014 13:50:00*1.4099*1.40936*1.41009*1.40926
10/01/2014 13:55:00*1.40936*1.40974*1.40994*1.40917
10/01/2014 14:00:00*1.40974*1.40982*1.40996*1.4094
10/01/2014 14:05:00*1.40982*1.41018*1.41018*1.40979
10/01/2014 14:10:00*1.41018*1.40921*1.41039*1.40912
10/01/2014 14:15:00*1.40921*1.40907*1.40937*1.40892
10/01/2014 14:20:00*1.40907*1.40952*1.40974*1.40903
10/01/2014 14:25:00*1.40952*1.40998*1.40999*1.40936
10/01/2014 14:30:00*1.40998*1.40977*1.41008*1.40974
10/01/2014 14:35:00*1.40977*1.40977*1.40996*1.40968
10/01/2014 14:40:00*1.40977*1.40911*1.40977*1.40908
10/01/2014 14:45:00*1.40911*1.40925*1.4096*1.4091
10/01/2014 14:50:00*1.40925*1.40876*1.40925*1.40876
10/01/2014 14:55:00*1.40876*1.40858*1.40878*1.40836
10/01/2014 15:00:00*1.40858*1.40883*1.40894*1.40845
10/01/2014 15:05:00*1.40883*1.40937*1.40953*1.40878
10/01/2014 15:10:00*1.40937*1.40912*1.40937*1.40868
10/01/2014 15:15:00*1.40912*1.40913*1.40913*1.40894
10/01/2014 15:20:00*1.40913*1.40907*1.40915*1.40873
10/01/2014 15:25:00*1.40907*1.40929*1.40934*1.4088
10/01/2014 15:30:00*1.40929*1.40903*1.40929*1.4089
10/01/2014 15:35:00*1.40903*1.40904*1.40917*1.40876
10/01/2014 15:40:00*1.40904*1.40923*1.40936*1.4089
10/01/2014 15:45:00*1.40923*1.40898*1.40935*1.40891
10/01/2014 15:50:00*1.40898*1.40886*1.40909*1.40875
10/01/2014 15:55:00*1.40886*1.4089*1.40897*1.40875
10/01/2014 16:00:00*1.4089*1.40935*1.40947*1.40884
10/01/2014 16:05:00*1.40935*1.40942*1.40968*1.40922
10/01/2014 16:10:00*1.40942*1.409*1.40957*1.409
10/01/2014 16:15:00*1.409*1.40906*1.40941*1.40883
10/01/2014 16:20:00*1.40906*1.40901*1.4094*1.40892
10/01/2014 16:25:00*1.40901*1.40886*1.40901*1.40886
10/01/2014 16:30:00*1.40886*1.4089*1.40898*1.40884
10/01/2014 16:35:00*1.4089*1.40905*1.40907*1.40875
10/01/2014 16:40:00*1.40905*1.40883*1.40916*1.40883
10/01/2014 16:45:00*1.40883*1.40862*1.40889*1.40859
10/01/2014 16:50:00*1.40862*1.40897*1.409*1.40862
10/01/2014 16:55:00*1.40897*1.40927*1.40932*1.40874
10/01/2014 17:00:00*1.40927*1.40878*1.40927*1.40872
