09/29/2014 17:05:00*1.41605*1.41574*1.41606*1.41537
09/29/2014 17:10:00*1.41574*1.41593*1.41593*1.41542
09/29/2014 17:15:00*1.41593*1.41603*1.4161*1.41585
09/29/2014 17:20:00*1.41603*1.41583*1.41603*1.41576
09/29/2014 17:25:00*1.41583*1.41596*1.4161*1.4158
09/29/2014 17:30:00*1.41596*1.41602*1.41624*1.41596
09/29/2014 17:35:00*1.41602*1.41632*1.41636*1.41586
09/29/2014 17:40:00*1.41632*1.4163*1.4164*1.4161
09/29/2014 17:45:00*1.4163*1.41633*1.41641*1.41627
09/29/2014 17:50:00*1.41633*1.41641*1.4165*1.41632
09/29/2014 17:55:00*1.41641*1.41603*1.41648*1.41593
09/29/2014 18:00:00*1.41603*1.41609*1.41611*1.41578
09/29/2014 18:05:00*1.41609*1.41625*1.41641*1.41609
09/29/2014 18:10:00*1.41625*1.41616*1.41631*1.41616
09/29/2014 18:15:00*1.41616*1.41597*1.41623*1.41596
09/29/2014 18:20:00*1.41597*1.41588*1.41598*1.41578
09/29/2014 18:25:00*1.41588*1.41572*1.41588*1.41569
09/29/2014 18:30:00*1.41572*1.41565*1.41578*1.41559
09/29/2014 18:35:00*1.41565*1.41591*1.41591*1.41565
09/29/2014 18:40:00*1.41591*1.41586*1.41612*1.41586
09/29/2014 18:45:00*1.41586*1.41547*1.41594*1.4152
09/29/2014 18:50:00*1.41547*1.41588*1.41588*1.41547
09/29/2014 18:55:00*1.41588*1.41574*1.41594*1.41574
09/29/2014 19:00:00*1.41574*1.41606*1.41608*1.41574
09/29/2014 19:05:00*1.41606*1.41594*1.41606*1.41581
09/29/2014 19:10:00*1.41594*1.41578*1.41599*1.41578
09/29/2014 19:15:00*1.41578*1.41564*1.41583*1.41564
09/29/2014 19:20:00*1.41564*1.41555*1.41577*1.41548
09/29/2014 19:25:00*1.41555*1.41585*1.41588*1.41554
09/29/2014 19:30:00*1.41585*1.41592*1.41592*1.41575
09/29/2014 19:35:00*1.41592*1.41591*1.41594*1.41585
09/29/2014 19:40:00*1.41591*1.41585*1.41595*1.41579
09/29/2014 19:45:00*1.41585*1.41578*1.4159*1.41567
09/29/2014 19:50:00*1.41578*1.41607*1.4161*1.41575
09/29/2014 19:55:00*1.41607*1.41616*1.4162*1.416
09/29/2014 20:00:00*1.41616*1.41602*1.4162*1.41601
09/29/2014 20:05:00*1.41602*1.41638*1.41643*1.41601
09/29/2014 20:10:00*1.41638*1.41608*1.41638*1.41596
09/29/2014 20:15:00*1.41608*1.41568*1.41615*1.41559
09/29/2014 20:20:00*1.41568*1.41571*1.41583*1.41567
09/29/2014 20:25:00*1.41571*1.41554*1.41572*1.41546
09/29/2014 20:30:00*1.41554*1.41536*1.41564*1.41535
09/29/2014 20:35:00*1.41536*1.41533*1.4155*1.41526
09/29/2014 20:40:00*1.41533*1.41567*1.41569*1.41533
09/29/2014 20:45:00*1.41567*1.41589*1.41589*1.41557
09/29/2014 20:50:00*1.41589*1.41577*1.4161*1.41572
09/29/2014 20:55:00*1.41577*1.41609*1.41622*1.41577
09/29/2014 21:00:00*1.41609*1.41594*1.41634*1.41545
09/29/2014 21:05:00*1.41594*1.416*1.41604*1.41564
09/29/2014 21:10:00*1.416*1.41575*1.41606*1.41569
09/29/2014 21:15:00*1.41575*1.41591*1.41591*1.41572
09/29/2014 21:20:00*1.41591*1.41573*1.41591*1.41565
09/29/2014 21:25:00*1.41573*1.41565*1.41581*1.41564
09/29/2014 21:30:00*1.41565*1.41554*1.4157*1.41552
09/29/2014 21:35:00*1.41554*1.41515*1.41568*1.41509
09/29/2014 21:40:00*1.41515*1.41517*1.41519*1.41494
09/29/2014 21:45:00*1.41517*1.41497*1.4152*1.41496
09/29/2014 21:50:00*1.41497*1.41525*1.41542*1.41497
09/29/2014 21:55:00*1.41525*1.41511*1.41527*1.41494
09/29/2014 22:00:00*1.41511*1.41539*1.41542*1.41487
09/29/2014 22:05:00*1.41539*1.41542*1.41554*1.41534
09/29/2014 22:10:00*1.41542*1.41511*1.4155*1.41496
09/29/2014 22:15:00*1.41511*1.41502*1.41521*1.4149
09/29/2014 22:20:00*1.41502*1.41518*1.41518*1.41473
09/29/2014 22:25:00*1.41518*1.41507*1.41523*1.415
09/29/2014 22:30:00*1.41507*1.41494*1.41507*1.41487
09/29/2014 22:35:00*1.41494*1.41498*1.415*1.41487
09/29/2014 22:40:00*1.41498*1.41499*1.41524*1.41497
09/29/2014 22:45:00*1.41499*1.41499*1.4151*1.41476
09/29/2014 22:50:00*1.41499*1.41494*1.41508*1.41477
09/29/2014 22:55:00*1.41494*1.41473*1.41494*1.41455
09/29/2014 23:00:00*1.41473*1.41494*1.41523*1.41472
09/29/2014 23:05:00*1.41494*1.4151*1.41531*1.4144
09/29/2014 23:10:00*1.4151*1.41455*1.41513*1.41453
09/29/2014 23:15:00*1.41455*1.41495*1.41495*1.41455
09/29/2014 23:20:00*1.41495*1.41511*1.41527*1.41484
09/29/2014 23:25:00*1.41511*1.41484*1.4152*1.41482
09/29/2014 23:30:00*1.41484*1.41481*1.41525*1.41475
09/29/2014 23:35:00*1.41481*1.41457*1.41481*1.41447
09/29/2014 23:40:00*1.41457*1.41433*1.41457*1.41422
09/29/2014 23:45:00*1.41433*1.41449*1.41472*1.41422
09/29/2014 23:50:00*1.41449*1.41444*1.4146*1.41439
09/29/2014 23:55:00*1.41444*1.41478*1.4148*1.41444
09/30/2014 00:00:00*1.41478*1.41482*1.41485*1.41468
09/30/2014 00:05:00*1.41482*1.41484*1.41494*1.41475
09/30/2014 00:10:00*1.41484*1.41461*1.41489*1.41454
09/30/2014 00:15:00*1.41461*1.4146*1.41471*1.41449
09/30/2014 00:20:00*1.4146*1.41451*1.41464*1.41442
09/30/2014 00:25:00*1.41451*1.41431*1.41453*1.41431
09/30/2014 00:30:00*1.41431*1.41418*1.41439*1.41405
09/30/2014 00:35:00*1.41418*1.41442*1.41447*1.41414
09/30/2014 00:40:00*1.41442*1.41456*1.41483*1.4144
09/30/2014 00:45:00*1.41456*1.41417*1.41463*1.41405
09/30/2014 00:50:00*1.41417*1.41388*1.41417*1.41372
09/30/2014 00:55:00*1.41388*1.41403*1.41408*1.4138
09/30/2014 01:00:00*1.41403*1.41405*1.41439*1.41381
09/30/2014 01:05:00*1.41405*1.4146*1.41468*1.41405
09/30/2014 01:10:00*1.4146*1.41451*1.41466*1.41442
09/30/2014 01:15:00*1.41451*1.41465*1.41468*1.41442
09/30/2014 01:20:00*1.41465*1.41456*1.41476*1.41442
09/30/2014 01:25:00*1.41456*1.41455*1.41462*1.41446
09/30/2014 01:30:00*1.41455*1.41447*1.41462*1.41444
09/30/2014 01:35:00*1.41447*1.41442*1.41455*1.41437
09/30/2014 01:40:00*1.41442*1.41451*1.41453*1.41442
09/30/2014 01:45:00*1.41451*1.41444*1.41457*1.41431
09/30/2014 01:50:00*1.41444*1.41436*1.41483*1.41436
09/30/2014 01:55:00*1.41436*1.41475*1.4148*1.41436
09/30/2014 02:00:00*1.41475*1.41443*1.41482*1.41438
09/30/2014 02:05:00*1.41443*1.41465*1.415*1.41441
09/30/2014 02:10:00*1.41465*1.41474*1.41483*1.41448
09/30/2014 02:15:00*1.41474*1.41434*1.41492*1.41424
09/30/2014 02:20:00*1.41434*1.41435*1.41456*1.41414
09/30/2014 02:25:00*1.41435*1.41409*1.41446*1.414
09/30/2014 02:30:00*1.41409*1.41411*1.41456*1.41385
09/30/2014 02:35:00*1.41411*1.41375*1.41459*1.41375
09/30/2014 02:40:00*1.41375*1.41393*1.41397*1.41366
09/30/2014 02:45:00*1.41393*1.41342*1.41399*1.4134
09/30/2014 02:50:00*1.41342*1.41352*1.41376*1.41336
09/30/2014 02:55:00*1.41352*1.41379*1.41381*1.41339
09/30/2014 03:00:00*1.41379*1.41348*1.41413*1.41334
09/30/2014 03:05:00*1.41348*1.41379*1.41389*1.41348
09/30/2014 03:10:00*1.41379*1.41392*1.41401*1.41359
09/30/2014 03:15:00*1.41392*1.41416*1.41429*1.41377
09/30/2014 03:20:00*1.41416*1.41446*1.41453*1.41413
09/30/2014 03:25:00*1.41446*1.41473*1.41517*1.4144
09/30/2014 03:30:00*1.41473*1.41454*1.41473*1.4142
09/30/2014 03:35:00*1.41454*1.41465*1.41478*1.41432
09/30/2014 03:40:00*1.41465*1.4146*1.41475*1.41435
09/30/2014 03:45:00*1.4146*1.41425*1.41476*1.41399
09/30/2014 03:50:00*1.41425*1.41399*1.41427*1.41393
09/30/2014 03:55:00*1.41399*1.4143*1.41445*1.41382
09/30/2014 04:00:00*1.4143*1.41425*1.41469*1.41406
09/30/2014 04:05:00*1.41425*1.41392*1.41443*1.41384
09/30/2014 04:10:00*1.41392*1.41385*1.41421*1.41357
09/30/2014 04:15:00*1.41385*1.41385*1.41409*1.41368
09/30/2014 04:20:00*1.41385*1.41345*1.41387*1.41344
09/30/2014 04:25:00*1.41345*1.4133*1.4137*1.4133
09/30/2014 04:30:00*1.4133*1.41279*1.4133*1.41273
09/30/2014 04:35:00*1.41279*1.41304*1.41334*1.41252
09/30/2014 04:40:00*1.41304*1.41322*1.41346*1.41301
09/30/2014 04:45:00*1.41322*1.41351*1.41385*1.41247
09/30/2014 04:50:00*1.41351*1.41287*1.41375*1.41285
09/30/2014 04:55:00*1.41287*1.41179*1.41311*1.41174
09/30/2014 05:00:00*1.41179*1.41247*1.41284*1.41159
09/30/2014 05:05:00*1.41247*1.40922*1.4125*1.40842
09/30/2014 05:10:00*1.40922*1.40828*1.40926*1.40749
09/30/2014 05:15:00*1.40828*1.4077*1.40846*1.40733
09/30/2014 05:20:00*1.4077*1.40735*1.40782*1.40689
09/30/2014 05:25:00*1.40735*1.40757*1.40775*1.40687
09/30/2014 05:30:00*1.40757*1.40763*1.40795*1.40725
09/30/2014 05:35:00*1.40763*1.40742*1.40777*1.40722
09/30/2014 05:40:00*1.40742*1.40566*1.40744*1.40548
09/30/2014 05:45:00*1.40566*1.40678*1.40678*1.40555
09/30/2014 05:50:00*1.40678*1.40726*1.40739*1.40655
09/30/2014 05:55:00*1.40726*1.40758*1.4076*1.40669
09/30/2014 06:00:00*1.40758*1.40758*1.4081*1.40709
09/30/2014 06:05:00*1.40758*1.40794*1.40816*1.40737
09/30/2014 06:10:00*1.40794*1.4079*1.40824*1.40781
09/30/2014 06:15:00*1.4079*1.40816*1.40831*1.40786
09/30/2014 06:20:00*1.40816*1.40806*1.40829*1.40798
09/30/2014 06:25:00*1.40806*1.40804*1.40834*1.40782
09/30/2014 06:30:00*1.40804*1.40805*1.40818*1.40783
09/30/2014 06:35:00*1.40805*1.4076*1.40807*1.40747
09/30/2014 06:40:00*1.4076*1.40746*1.40767*1.4071
09/30/2014 06:45:00*1.40746*1.40714*1.40758*1.40705
09/30/2014 06:50:00*1.40714*1.40752*1.40752*1.40682
09/30/2014 06:55:00*1.40752*1.40713*1.40764*1.40703
09/30/2014 07:00:00*1.40713*1.40723*1.40751*1.40686
09/30/2014 07:05:00*1.40723*1.40584*1.40738*1.40507
09/30/2014 07:10:00*1.40584*1.40663*1.40663*1.40577
09/30/2014 07:15:00*1.40663*1.40644*1.40681*1.40632
09/30/2014 07:20:00*1.40644*1.40707*1.40761*1.40644
09/30/2014 07:25:00*1.40707*1.4068*1.40721*1.40632
09/30/2014 07:30:00*1.4068*1.40742*1.40748*1.40674
09/30/2014 07:35:00*1.40742*1.40712*1.4076*1.40711
09/30/2014 07:40:00*1.40712*1.40739*1.40752*1.4069
09/30/2014 07:45:00*1.40739*1.40748*1.40797*1.40728
09/30/2014 07:50:00*1.40748*1.40816*1.40824*1.40746
09/30/2014 07:55:00*1.40816*1.40741*1.40822*1.40726
09/30/2014 08:00:00*1.40741*1.40655*1.40741*1.40655
09/30/2014 08:05:00*1.40655*1.40641*1.40666*1.40612
09/30/2014 08:10:00*1.40641*1.40596*1.40653*1.40591
09/30/2014 08:15:00*1.40596*1.40567*1.40628*1.40535
09/30/2014 08:20:00*1.40567*1.40622*1.40629*1.40548
09/30/2014 08:25:00*1.40622*1.4059*1.40658*1.4059
09/30/2014 08:30:00*1.4059*1.40486*1.40598*1.40468
09/30/2014 08:35:00*1.40486*1.41063*1.41086*1.40486
09/30/2014 08:40:00*1.41063*1.4094*1.41072*1.40919
09/30/2014 08:45:00*1.4094*1.40911*1.40947*1.40895
09/30/2014 08:50:00*1.40911*1.40951*1.41012*1.40906
09/30/2014 08:55:00*1.40951*1.40966*1.41007*1.40939
09/30/2014 09:00:00*1.40966*1.40851*1.40975*1.4082
09/30/2014 09:05:00*1.40851*1.40828*1.40901*1.40745
09/30/2014 09:10:00*1.40828*1.40808*1.40855*1.40794
09/30/2014 09:15:00*1.40808*1.40756*1.40818*1.40724
09/30/2014 09:20:00*1.40756*1.40746*1.40804*1.40725
09/30/2014 09:25:00*1.40746*1.40835*1.40865*1.40738
09/30/2014 09:30:00*1.40835*1.40857*1.40898*1.40811
09/30/2014 09:35:00*1.40857*1.40862*1.40882*1.40833
09/30/2014 09:40:00*1.40862*1.40968*1.4097*1.40862
09/30/2014 09:45:00*1.40968*1.40929*1.41024*1.40921
09/30/2014 09:50:00*1.40929*1.41083*1.41102*1.40914
09/30/2014 09:55:00*1.41083*1.41096*1.41136*1.41062
09/30/2014 10:00:00*1.41096*1.41069*1.41118*1.4105
09/30/2014 10:05:00*1.41069*1.41108*1.4116*1.41069
09/30/2014 10:10:00*1.41108*1.41129*1.41172*1.4106
09/30/2014 10:15:00*1.41129*1.41143*1.41183*1.41104
09/30/2014 10:20:00*1.41143*1.41153*1.41191*1.41091
09/30/2014 10:25:00*1.41153*1.41131*1.41167*1.41098
09/30/2014 10:30:00*1.41131*1.41137*1.41156*1.41055
09/30/2014 10:35:00*1.41137*1.41141*1.41142*1.41064
09/30/2014 10:40:00*1.41141*1.41158*1.41163*1.41081
09/30/2014 10:45:00*1.41158*1.41107*1.41177*1.41091
09/30/2014 10:50:00*1.41107*1.41147*1.41162*1.41095
09/30/2014 10:55:00*1.41147*1.41238*1.41293*1.41136
09/30/2014 11:00:00*1.41238*1.4115*1.41268*1.4115
09/30/2014 11:05:00*1.4115*1.41131*1.41226*1.41117
09/30/2014 11:10:00*1.41131*1.41129*1.41159*1.41104
09/30/2014 11:15:00*1.41129*1.41134*1.41187*1.41097
09/30/2014 11:20:00*1.41134*1.41137*1.4117*1.4111
09/30/2014 11:25:00*1.41137*1.41172*1.41192*1.41122
09/30/2014 11:30:00*1.41172*1.41081*1.41187*1.41045
09/30/2014 11:35:00*1.41081*1.41137*1.41137*1.41052
09/30/2014 11:40:00*1.41137*1.41148*1.41162*1.41104
09/30/2014 11:45:00*1.41148*1.41131*1.41149*1.41087
09/30/2014 11:50:00*1.41131*1.41217*1.4122*1.41118
09/30/2014 11:55:00*1.41217*1.41354*1.4137*1.41207
09/30/2014 12:00:00*1.41354*1.4151*1.41529*1.41345
09/30/2014 12:05:00*1.4151*1.41451*1.41535*1.41435
09/30/2014 12:10:00*1.41451*1.41489*1.41491*1.41386
09/30/2014 12:15:00*1.41489*1.41549*1.41571*1.41473
09/30/2014 12:20:00*1.41549*1.41547*1.41565*1.41529
09/30/2014 12:25:00*1.41547*1.41519*1.41575*1.41508
09/30/2014 12:30:00*1.41519*1.41492*1.41535*1.41485
09/30/2014 12:35:00*1.41492*1.41474*1.41519*1.41474
09/30/2014 12:40:00*1.41474*1.41462*1.41492*1.4144
09/30/2014 12:45:00*1.41462*1.41452*1.41472*1.41416
09/30/2014 12:50:00*1.41452*1.41452*1.41457*1.41425
09/30/2014 12:55:00*1.41452*1.41455*1.41461*1.41433
09/30/2014 13:00:00*1.41455*1.41535*1.41555*1.41449
09/30/2014 13:05:00*1.41535*1.41522*1.41536*1.41492
09/30/2014 13:10:00*1.41522*1.41509*1.41541*1.41487
09/30/2014 13:15:00*1.41509*1.41532*1.41562*1.41498
09/30/2014 13:20:00*1.41532*1.41536*1.41551*1.41508
09/30/2014 13:25:00*1.41536*1.41537*1.41567*1.41522
09/30/2014 13:30:00*1.41537*1.41537*1.41547*1.41489
09/30/2014 13:35:00*1.41537*1.41494*1.41539*1.4148
09/30/2014 13:40:00*1.41494*1.41497*1.41503*1.41445
09/30/2014 13:45:00*1.41497*1.41474*1.41545*1.41471
09/30/2014 13:50:00*1.41474*1.41476*1.41485*1.41449
09/30/2014 13:55:00*1.41476*1.41501*1.41513*1.41476
09/30/2014 14:00:00*1.41501*1.41487*1.4153*1.41474
09/30/2014 14:05:00*1.41487*1.41487*1.41495*1.41461
09/30/2014 14:10:00*1.41487*1.41498*1.41501*1.41477
09/30/2014 14:15:00*1.41498*1.41512*1.41522*1.41486
09/30/2014 14:20:00*1.41512*1.41509*1.41512*1.41464
09/30/2014 14:25:00*1.41509*1.41524*1.41558*1.41508
09/30/2014 14:30:00*1.41524*1.41478*1.41544*1.41464
09/30/2014 14:35:00*1.41478*1.41481*1.41507*1.41468
09/30/2014 14:40:00*1.41481*1.41466*1.41481*1.41455
09/30/2014 14:45:00*1.41466*1.41473*1.41488*1.41446
09/30/2014 14:50:00*1.41473*1.41464*1.41488*1.41442
09/30/2014 14:55:00*1.41464*1.41484*1.41497*1.41451
09/30/2014 15:00:00*1.41484*1.41501*1.41507*1.41459
09/30/2014 15:05:00*1.41501*1.41526*1.41539*1.41501
09/30/2014 15:10:00*1.41526*1.41482*1.41538*1.41482
09/30/2014 15:15:00*1.41482*1.41482*1.41501*1.41481
09/30/2014 15:20:00*1.41482*1.41511*1.41533*1.41472
09/30/2014 15:25:00*1.41511*1.41518*1.41538*1.41489
09/30/2014 15:30:00*1.41518*1.41517*1.41541*1.41496
09/30/2014 15:35:00*1.41517*1.41507*1.41528*1.415
09/30/2014 15:40:00*1.41507*1.4146*1.41511*1.41424
09/30/2014 15:45:00*1.4146*1.41427*1.4148*1.41404
09/30/2014 15:50:00*1.41427*1.41411*1.41457*1.4141
09/30/2014 15:55:00*1.41411*1.41421*1.41429*1.41399
09/30/2014 16:00:00*1.41421*1.41437*1.41457*1.41396
09/30/2014 16:05:00*1.41437*1.41437*1.41443*1.41422
09/30/2014 16:10:00*1.41437*1.41431*1.41443*1.41422
09/30/2014 16:15:00*1.41431*1.41416*1.41432*1.41405
09/30/2014 16:20:00*1.41416*1.41415*1.41427*1.41406
09/30/2014 16:25:00*1.41415*1.41407*1.4142*1.41407
09/30/2014 16:30:00*1.41407*1.4141*1.41417*1.41401
09/30/2014 16:35:00*1.4141*1.41424*1.41433*1.4141
09/30/2014 16:40:00*1.41424*1.4141*1.41434*1.41403
09/30/2014 16:45:00*1.4141*1.41392*1.4141*1.41378
09/30/2014 16:50:00*1.41392*1.4139*1.41405*1.4138
09/30/2014 16:55:00*1.4139*1.41409*1.41416*1.41383
09/30/2014 17:00:00*1.41409*1.41375*1.41416*1.41373
