09/28/2014 17:05:00*1.41411*1.41435*1.41435*1.41341
09/28/2014 17:10:00*1.41435*1.4141*1.41436*1.41405
09/28/2014 17:15:00*1.4141*1.41434*1.41444*1.41408
09/28/2014 17:20:00*1.41434*1.4142*1.41437*1.41413
09/28/2014 17:25:00*1.4142*1.41442*1.41451*1.41407
09/28/2014 17:30:00*1.41442*1.41443*1.4145*1.41426
09/28/2014 17:35:00*1.41443*1.4143*1.41448*1.41423
09/28/2014 17:40:00*1.4143*1.41444*1.41445*1.4142
09/28/2014 17:45:00*1.41444*1.41447*1.41447*1.41443
09/28/2014 17:50:00*1.41447*1.4145*1.4145*1.41443
09/28/2014 17:55:00*1.4145*1.41468*1.41471*1.41449
09/28/2014 18:00:00*1.41468*1.41444*1.41468*1.41437
09/28/2014 18:05:00*1.41444*1.41444*1.4146*1.41432
09/28/2014 18:10:00*1.41444*1.41435*1.41449*1.41425
09/28/2014 18:15:00*1.41435*1.41439*1.41447*1.41429
09/28/2014 18:20:00*1.41439*1.41446*1.4145*1.41431
09/28/2014 18:25:00*1.41446*1.41461*1.41466*1.41446
09/28/2014 18:30:00*1.41461*1.41465*1.41476*1.41457
09/28/2014 18:35:00*1.41465*1.41454*1.41467*1.41454
09/28/2014 18:40:00*1.41454*1.41412*1.41467*1.41392
09/28/2014 18:45:00*1.41412*1.41451*1.41451*1.41374
09/28/2014 18:50:00*1.41451*1.41472*1.41484*1.41443
09/28/2014 18:55:00*1.41472*1.41421*1.41472*1.41417
09/28/2014 19:00:00*1.41421*1.41441*1.41459*1.41388
09/28/2014 19:05:00*1.41441*1.41465*1.41477*1.41439
09/28/2014 19:10:00*1.41465*1.41471*1.41513*1.41453
09/28/2014 19:15:00*1.41471*1.41462*1.41486*1.41452
09/28/2014 19:20:00*1.41462*1.41491*1.41493*1.41462
09/28/2014 19:25:00*1.41491*1.41453*1.41491*1.41451
09/28/2014 19:30:00*1.41453*1.4146*1.41475*1.41453
09/28/2014 19:35:00*1.4146*1.41446*1.41475*1.41427
09/28/2014 19:40:00*1.41446*1.41466*1.41474*1.41445
09/28/2014 19:45:00*1.41466*1.41465*1.41473*1.41459
09/28/2014 19:50:00*1.41465*1.41484*1.41501*1.41463
09/28/2014 19:55:00*1.41484*1.41457*1.41485*1.41457
09/28/2014 20:00:00*1.41457*1.41514*1.4153*1.41457
09/28/2014 20:05:00*1.41514*1.41499*1.41531*1.41456
09/28/2014 20:10:00*1.41499*1.41497*1.41511*1.41451
09/28/2014 20:15:00*1.41497*1.41472*1.41505*1.41457
09/28/2014 20:20:00*1.41472*1.41503*1.41503*1.41472
09/28/2014 20:25:00*1.41503*1.4146*1.41503*1.4146
09/28/2014 20:30:00*1.4146*1.41452*1.41491*1.41452
09/28/2014 20:35:00*1.41452*1.41479*1.41482*1.41449
09/28/2014 20:40:00*1.41479*1.41505*1.41513*1.41479
09/28/2014 20:45:00*1.41505*1.41507*1.41533*1.41491
09/28/2014 20:50:00*1.41507*1.41498*1.41531*1.4148
09/28/2014 20:55:00*1.41498*1.41477*1.41519*1.41465
09/28/2014 21:00:00*1.41477*1.41484*1.415*1.41447
09/28/2014 21:05:00*1.41484*1.41484*1.4151*1.41481
09/28/2014 21:10:00*1.41484*1.41489*1.41514*1.41458
09/28/2014 21:15:00*1.41489*1.41513*1.41522*1.41486
09/28/2014 21:20:00*1.41513*1.41524*1.41527*1.41494
09/28/2014 21:25:00*1.41524*1.41525*1.41547*1.4151
09/28/2014 21:30:00*1.41525*1.41554*1.41592*1.41521
09/28/2014 21:35:00*1.41554*1.41537*1.41563*1.41514
09/28/2014 21:40:00*1.41537*1.41537*1.41569*1.41523
09/28/2014 21:45:00*1.41537*1.41511*1.41553*1.41503
09/28/2014 21:50:00*1.41511*1.41511*1.41535*1.41492
09/28/2014 21:55:00*1.41511*1.41541*1.41562*1.41501
09/28/2014 22:00:00*1.41541*1.41549*1.41562*1.41519
09/28/2014 22:05:00*1.41549*1.416*1.41605*1.41508
09/28/2014 22:10:00*1.416*1.41563*1.41605*1.41561
09/28/2014 22:15:00*1.41563*1.41581*1.41585*1.41548
09/28/2014 22:20:00*1.41581*1.41618*1.41647*1.41567
09/28/2014 22:25:00*1.41618*1.41595*1.41634*1.41585
09/28/2014 22:30:00*1.41595*1.41624*1.41633*1.41572
09/28/2014 22:35:00*1.41624*1.41647*1.4166*1.41624
09/28/2014 22:40:00*1.41647*1.41644*1.41655*1.4164
09/28/2014 22:45:00*1.41644*1.41644*1.41649*1.4163
09/28/2014 22:50:00*1.41644*1.41686*1.41689*1.41639
09/28/2014 22:55:00*1.41686*1.41705*1.41705*1.4166
09/28/2014 23:00:00*1.41705*1.41698*1.41715*1.41687
09/28/2014 23:05:00*1.41698*1.41665*1.4171*1.41658
09/28/2014 23:10:00*1.41665*1.41653*1.41678*1.41645
09/28/2014 23:15:00*1.41653*1.41667*1.41676*1.41653
09/28/2014 23:20:00*1.41667*1.41652*1.41682*1.41638
09/28/2014 23:25:00*1.41652*1.41636*1.41652*1.41635
09/28/2014 23:30:00*1.41636*1.41669*1.41676*1.41636
09/28/2014 23:35:00*1.41669*1.41654*1.41669*1.41647
09/28/2014 23:40:00*1.41654*1.41665*1.41677*1.41651
09/28/2014 23:45:00*1.41665*1.41687*1.41687*1.4166
09/28/2014 23:50:00*1.41687*1.41671*1.41693*1.41671
09/28/2014 23:55:00*1.41671*1.41645*1.41684*1.41639
09/29/2014 00:00:00*1.41645*1.41652*1.4168*1.41641
09/29/2014 00:05:00*1.41652*1.41672*1.41683*1.4164
09/29/2014 00:10:00*1.41672*1.41668*1.41682*1.4166
09/29/2014 00:15:00*1.41668*1.41639*1.41669*1.41639
09/29/2014 00:20:00*1.41639*1.41625*1.41653*1.4162
09/29/2014 00:25:00*1.41625*1.41598*1.41625*1.41598
09/29/2014 00:30:00*1.41598*1.41595*1.41609*1.41592
09/29/2014 00:35:00*1.41595*1.41588*1.41595*1.41584
09/29/2014 00:40:00*1.41588*1.41632*1.41632*1.41579
09/29/2014 00:45:00*1.41632*1.41617*1.41632*1.41606
09/29/2014 00:50:00*1.41617*1.4161*1.41627*1.41601
09/29/2014 00:55:00*1.4161*1.41591*1.41621*1.41587
09/29/2014 01:00:00*1.41591*1.41613*1.41617*1.41587
09/29/2014 01:05:00*1.41613*1.41612*1.41634*1.41599
09/29/2014 01:10:00*1.41612*1.41603*1.41625*1.41587
09/29/2014 01:15:00*1.41603*1.41585*1.41617*1.41579
09/29/2014 01:20:00*1.41585*1.41563*1.41589*1.41563
09/29/2014 01:25:00*1.41563*1.41587*1.41597*1.4156
09/29/2014 01:30:00*1.41587*1.41557*1.41592*1.41555
09/29/2014 01:35:00*1.41557*1.41576*1.41576*1.41553
09/29/2014 01:40:00*1.41576*1.41582*1.41593*1.41563
09/29/2014 01:45:00*1.41582*1.41585*1.41612*1.41577
09/29/2014 01:50:00*1.41585*1.4155*1.41585*1.41536
09/29/2014 01:55:00*1.4155*1.41533*1.41559*1.41521
09/29/2014 02:00:00*1.41533*1.41576*1.41596*1.41525
09/29/2014 02:05:00*1.41576*1.41569*1.41591*1.41547
09/29/2014 02:10:00*1.41569*1.41584*1.41611*1.41564
09/29/2014 02:15:00*1.41584*1.41655*1.41659*1.41584
09/29/2014 02:20:00*1.41655*1.41621*1.4168*1.41609
09/29/2014 02:25:00*1.41621*1.41643*1.41663*1.41606
09/29/2014 02:30:00*1.41643*1.41651*1.4168*1.41626
09/29/2014 02:35:00*1.41651*1.41674*1.41675*1.41636
09/29/2014 02:40:00*1.41674*1.41591*1.41674*1.41591
09/29/2014 02:45:00*1.41591*1.41572*1.41609*1.41561
09/29/2014 02:50:00*1.41572*1.41598*1.41606*1.41509
09/29/2014 02:55:00*1.41598*1.41585*1.41614*1.41569
09/29/2014 03:00:00*1.41585*1.41516*1.41604*1.41503
09/29/2014 03:05:00*1.41516*1.41573*1.41581*1.41506
09/29/2014 03:10:00*1.41573*1.4151*1.41609*1.41494
09/29/2014 03:15:00*1.4151*1.41515*1.41559*1.41504
09/29/2014 03:20:00*1.41515*1.41478*1.41526*1.41467
09/29/2014 03:25:00*1.41478*1.41466*1.4153*1.41463
09/29/2014 03:30:00*1.41466*1.41413*1.41494*1.414
09/29/2014 03:35:00*1.41413*1.41388*1.41453*1.41352
09/29/2014 03:40:00*1.41388*1.41353*1.41398*1.41348
09/29/2014 03:45:00*1.41353*1.41398*1.41402*1.41341
09/29/2014 03:50:00*1.41398*1.41416*1.41425*1.41377
09/29/2014 03:55:00*1.41416*1.41359*1.41423*1.41349
09/29/2014 04:00:00*1.41359*1.41414*1.41414*1.41359
09/29/2014 04:05:00*1.41414*1.41449*1.41479*1.41397
09/29/2014 04:10:00*1.41449*1.41489*1.41503*1.4144
09/29/2014 04:15:00*1.41489*1.41553*1.41563*1.41489
09/29/2014 04:20:00*1.41553*1.41523*1.41553*1.41514
09/29/2014 04:25:00*1.41523*1.41487*1.41523*1.41487
09/29/2014 04:30:00*1.41487*1.41506*1.41518*1.41473
09/29/2014 04:35:00*1.41506*1.4153*1.41532*1.41496
09/29/2014 04:40:00*1.4153*1.41554*1.41554*1.41503
09/29/2014 04:45:00*1.41554*1.41565*1.41597*1.41545
09/29/2014 04:50:00*1.41565*1.4153*1.41569*1.41503
09/29/2014 04:55:00*1.4153*1.41524*1.41578*1.41521
09/29/2014 05:00:00*1.41524*1.41446*1.41532*1.41444
09/29/2014 05:05:00*1.41446*1.41471*1.41471*1.4144
09/29/2014 05:10:00*1.41471*1.41497*1.41505*1.41461
09/29/2014 05:15:00*1.41497*1.41431*1.41503*1.41429
09/29/2014 05:20:00*1.41431*1.41426*1.41439*1.41407
09/29/2014 05:25:00*1.41426*1.414*1.41426*1.41383
09/29/2014 05:30:00*1.414*1.41391*1.41405*1.41365
09/29/2014 05:35:00*1.41391*1.4137*1.41391*1.41344
09/29/2014 05:40:00*1.4137*1.41349*1.41384*1.41337
09/29/2014 05:45:00*1.41349*1.41351*1.41359*1.41317
09/29/2014 05:50:00*1.41351*1.41297*1.41369*1.41291
09/29/2014 05:55:00*1.41297*1.41279*1.41298*1.41279
09/29/2014 06:00:00*1.41279*1.41297*1.41319*1.41276
09/29/2014 06:05:00*1.41297*1.41331*1.41334*1.41289
09/29/2014 06:10:00*1.41331*1.41298*1.41332*1.41289
09/29/2014 06:15:00*1.41298*1.41368*1.41373*1.41295
09/29/2014 06:20:00*1.41368*1.41394*1.41396*1.4136
09/29/2014 06:25:00*1.41394*1.41422*1.41445*1.41393
09/29/2014 06:30:00*1.41422*1.41402*1.41425*1.41398
09/29/2014 06:35:00*1.41402*1.41367*1.41406*1.4135
09/29/2014 06:40:00*1.41367*1.41363*1.41369*1.41352
09/29/2014 06:45:00*1.41363*1.41375*1.41385*1.41363
09/29/2014 06:50:00*1.41375*1.41421*1.41422*1.41373
09/29/2014 06:55:00*1.41421*1.41438*1.41453*1.41404
09/29/2014 07:00:00*1.41438*1.41481*1.41531*1.4142
09/29/2014 07:05:00*1.41481*1.41513*1.41515*1.41477
09/29/2014 07:10:00*1.41513*1.41491*1.41513*1.41472
09/29/2014 07:15:00*1.41491*1.41544*1.41544*1.41484
09/29/2014 07:20:00*1.41544*1.41623*1.41623*1.41538
09/29/2014 07:25:00*1.41623*1.41636*1.41637*1.4159
09/29/2014 07:30:00*1.41636*1.41672*1.41692*1.41612
09/29/2014 07:35:00*1.41672*1.41728*1.41779*1.41669
09/29/2014 07:40:00*1.41728*1.41713*1.41757*1.41664
09/29/2014 07:45:00*1.41713*1.41731*1.41761*1.41688
09/29/2014 07:50:00*1.41731*1.41708*1.4175*1.41706
09/29/2014 07:55:00*1.41708*1.41683*1.41708*1.41635
09/29/2014 08:00:00*1.41683*1.41684*1.41713*1.4165
09/29/2014 08:05:00*1.41684*1.4173*1.41764*1.41681
09/29/2014 08:10:00*1.4173*1.41735*1.41738*1.41662
09/29/2014 08:15:00*1.41735*1.41724*1.41769*1.41687
09/29/2014 08:20:00*1.41724*1.4171*1.41768*1.41698
09/29/2014 08:25:00*1.4171*1.41683*1.41744*1.41669
09/29/2014 08:30:00*1.41683*1.41641*1.41694*1.41641
09/29/2014 08:35:00*1.41641*1.41602*1.41662*1.4158
09/29/2014 08:40:00*1.41602*1.41546*1.41627*1.41545
09/29/2014 08:45:00*1.41546*1.41575*1.41616*1.41546
09/29/2014 08:50:00*1.41575*1.41583*1.41601*1.41546
09/29/2014 08:55:00*1.41583*1.41645*1.41675*1.41582
09/29/2014 09:00:00*1.41645*1.4172*1.41761*1.41636
09/29/2014 09:05:00*1.4172*1.41618*1.41727*1.41614
09/29/2014 09:10:00*1.41618*1.4159*1.4163*1.41561
09/29/2014 09:15:00*1.4159*1.41654*1.41669*1.4159
09/29/2014 09:20:00*1.41654*1.41635*1.41654*1.41606
09/29/2014 09:25:00*1.41635*1.41638*1.41655*1.41622
09/29/2014 09:30:00*1.41638*1.41665*1.41694*1.41614
09/29/2014 09:35:00*1.41665*1.41626*1.41701*1.41623
09/29/2014 09:40:00*1.41626*1.41653*1.41686*1.41616
09/29/2014 09:45:00*1.41653*1.41674*1.41707*1.41614
09/29/2014 09:50:00*1.41674*1.4169*1.417*1.41666
09/29/2014 09:55:00*1.4169*1.41637*1.4171*1.4163
09/29/2014 10:00:00*1.41637*1.4169*1.41692*1.4163
09/29/2014 10:05:00*1.4169*1.41729*1.41802*1.41687
09/29/2014 10:10:00*1.41729*1.41643*1.41732*1.41627
09/29/2014 10:15:00*1.41643*1.4166*1.41684*1.41636
09/29/2014 10:20:00*1.4166*1.41692*1.41727*1.4164
09/29/2014 10:25:00*1.41692*1.41617*1.41711*1.41588
09/29/2014 10:30:00*1.41617*1.41528*1.41617*1.41505
09/29/2014 10:35:00*1.41528*1.41479*1.41552*1.41476
09/29/2014 10:40:00*1.41479*1.41425*1.41485*1.41395
09/29/2014 10:45:00*1.41425*1.41348*1.41442*1.41342
09/29/2014 10:50:00*1.41348*1.41302*1.41384*1.4128
09/29/2014 10:55:00*1.41302*1.41344*1.41374*1.41294
09/29/2014 11:00:00*1.41344*1.41538*1.41564*1.41326
09/29/2014 11:05:00*1.41538*1.41562*1.41612*1.4152
09/29/2014 11:10:00*1.41562*1.4159*1.4159*1.41534
09/29/2014 11:15:00*1.4159*1.41534*1.4161*1.41526
09/29/2014 11:20:00*1.41534*1.41525*1.41571*1.41498
09/29/2014 11:25:00*1.41525*1.41478*1.41525*1.41478
09/29/2014 11:30:00*1.41478*1.41496*1.41499*1.41459
09/29/2014 11:35:00*1.41496*1.41536*1.41549*1.41493
09/29/2014 11:40:00*1.41536*1.41496*1.4155*1.41485
09/29/2014 11:45:00*1.41496*1.41477*1.41522*1.41422
09/29/2014 11:50:00*1.41477*1.41508*1.41527*1.4147
09/29/2014 11:55:00*1.41508*1.41525*1.4154*1.41477
09/29/2014 12:00:00*1.41525*1.41609*1.41613*1.41494
09/29/2014 12:05:00*1.41609*1.41495*1.41609*1.41479
09/29/2014 12:10:00*1.41495*1.41525*1.41562*1.41477
09/29/2014 12:15:00*1.41525*1.4152*1.41555*1.41508
09/29/2014 12:20:00*1.4152*1.41561*1.41563*1.4152
09/29/2014 12:25:00*1.41561*1.41583*1.41583*1.4156
09/29/2014 12:30:00*1.41583*1.4157*1.41583*1.41552
09/29/2014 12:35:00*1.4157*1.41528*1.41585*1.41523
09/29/2014 12:40:00*1.41528*1.41583*1.41598*1.41528
09/29/2014 12:45:00*1.41583*1.41561*1.41583*1.41539
09/29/2014 12:50:00*1.41561*1.41566*1.41581*1.41536
09/29/2014 12:55:00*1.41566*1.41556*1.41566*1.41538
09/29/2014 13:00:00*1.41556*1.4151*1.41556*1.4151
09/29/2014 13:05:00*1.4151*1.41517*1.41541*1.4151
09/29/2014 13:10:00*1.41517*1.41508*1.41523*1.4149
09/29/2014 13:15:00*1.41508*1.41536*1.41576*1.41508
09/29/2014 13:20:00*1.41536*1.41534*1.41553*1.41497
09/29/2014 13:25:00*1.41534*1.41511*1.41551*1.41508
09/29/2014 13:30:00*1.41511*1.41439*1.4152*1.41432
09/29/2014 13:35:00*1.41439*1.41473*1.41478*1.4142
09/29/2014 13:40:00*1.41473*1.41455*1.41477*1.41438
09/29/2014 13:45:00*1.41455*1.4145*1.41477*1.41439
09/29/2014 13:50:00*1.4145*1.41426*1.41457*1.41414
09/29/2014 13:55:00*1.41426*1.41446*1.41466*1.41388
09/29/2014 14:00:00*1.41446*1.4141*1.41447*1.41398
09/29/2014 14:05:00*1.4141*1.41428*1.41444*1.41403
09/29/2014 14:10:00*1.41428*1.41377*1.41445*1.41372
09/29/2014 14:15:00*1.41377*1.41392*1.41398*1.41372
09/29/2014 14:20:00*1.41392*1.41421*1.41433*1.4139
09/29/2014 14:25:00*1.41421*1.41435*1.41438*1.41404
09/29/2014 14:30:00*1.41435*1.4147*1.41475*1.41434
09/29/2014 14:35:00*1.4147*1.41476*1.4149*1.4147
09/29/2014 14:40:00*1.41476*1.41479*1.41494*1.4146
09/29/2014 14:45:00*1.41479*1.4148*1.41492*1.41471
09/29/2014 14:50:00*1.4148*1.41463*1.41484*1.41462
09/29/2014 14:55:00*1.41463*1.41453*1.41463*1.41447
09/29/2014 15:00:00*1.41453*1.41502*1.41505*1.41451
09/29/2014 15:05:00*1.41502*1.41477*1.41506*1.41474
09/29/2014 15:10:00*1.41477*1.41481*1.4149*1.41475
09/29/2014 15:15:00*1.41481*1.41492*1.41495*1.4148
09/29/2014 15:20:00*1.41492*1.41476*1.41501*1.41475
09/29/2014 15:25:00*1.41476*1.41498*1.41503*1.41466
09/29/2014 15:30:00*1.41498*1.41488*1.41501*1.41483
09/29/2014 15:35:00*1.41488*1.4148*1.41488*1.41477
09/29/2014 15:40:00*1.4148*1.41499*1.41501*1.4148
09/29/2014 15:45:00*1.41499*1.41527*1.41527*1.41485
09/29/2014 15:50:00*1.41527*1.41511*1.41533*1.41507
09/29/2014 15:55:00*1.41511*1.41528*1.41528*1.41506
09/29/2014 16:00:00*1.41528*1.41528*1.41547*1.41528
09/29/2014 16:05:00*1.41528*1.41531*1.41534*1.41525
09/29/2014 16:10:00*1.41531*1.41528*1.41531*1.41528
09/29/2014 16:15:00*1.41528*1.4156*1.4157*1.41528
09/29/2014 16:20:00*1.4156*1.41555*1.41565*1.41551
09/29/2014 16:25:00*1.41555*1.41568*1.41572*1.4155
09/29/2014 16:30:00*1.41568*1.41527*1.41568*1.41527
09/29/2014 16:35:00*1.41527*1.41515*1.4153*1.41507
09/29/2014 16:40:00*1.41515*1.41539*1.41547*1.41514
09/29/2014 16:45:00*1.41539*1.4155*1.41556*1.41539
09/29/2014 16:50:00*1.4155*1.41601*1.41608*1.41545
09/29/2014 16:55:00*1.41601*1.41595*1.41608*1.41583
09/29/2014 17:00:00*1.41595*1.41605*1.41619*1.41581
