09/28/2014 15:00:00*1.41448*1.41448*1.41448*1.41448
09/28/2014 15:05:00*1.41448*1.41448*1.41448*1.41448
09/28/2014 15:10:00*1.41448*1.41487*1.41513*1.41448
09/28/2014 15:15:00*1.41487*1.41497*1.41497*1.41485
09/28/2014 15:20:00*1.41497*1.41492*1.41497*1.41492
09/28/2014 15:25:00*1.41492*1.41498*1.41498*1.41492
09/28/2014 15:30:00*1.41498*1.41481*1.41498*1.41481
09/28/2014 15:35:00*1.41481*1.41481*1.41481*1.41481
09/28/2014 15:40:00*1.41481*1.41481*1.41481*1.41481
09/28/2014 15:45:00*1.41481*1.415*1.41522*1.41468
09/28/2014 15:50:00*1.415*1.41499*1.41507*1.41499
09/28/2014 15:55:00*1.41499*1.41506*1.41506*1.41488
09/28/2014 16:00:00*1.41506*1.41506*1.41506*1.41506
09/28/2014 16:05:00*1.41506*1.41508*1.41515*1.41503
09/28/2014 16:10:00*1.41508*1.41496*1.41508*1.41491
09/28/2014 16:15:00*1.41496*1.41496*1.41496*1.41496
09/28/2014 16:20:00*1.41496*1.41495*1.41496*1.41495
09/28/2014 16:25:00*1.41495*1.41474*1.41495*1.41466
09/28/2014 16:30:00*1.41474*1.41452*1.41485*1.4141
09/28/2014 16:35:00*1.41452*1.41431*1.41463*1.41411
09/28/2014 16:40:00*1.41431*1.41422*1.41442*1.41411
09/28/2014 16:45:00*1.41422*1.41422*1.41424*1.41421
09/28/2014 16:50:00*1.41422*1.41422*1.41422*1.41422
09/28/2014 16:55:00*1.41422*1.41412*1.41422*1.41408
09/28/2014 17:00:00*1.41412*1.41411*1.41441*1.41411
