09/25/2014 17:05:00*1.41651*1.41637*1.41651*1.41537
09/25/2014 17:10:00*1.41637*1.41645*1.41645*1.41603
09/25/2014 17:15:00*1.41645*1.41651*1.41655*1.4164
09/25/2014 17:20:00*1.41651*1.41668*1.41668*1.41642
09/25/2014 17:25:00*1.41668*1.41656*1.41671*1.41628
09/25/2014 17:30:00*1.41656*1.41654*1.4166*1.41652
09/25/2014 17:35:00*1.41654*1.41647*1.41656*1.41646
09/25/2014 17:40:00*1.41647*1.41694*1.41695*1.41642
09/25/2014 17:45:00*1.41694*1.41705*1.41708*1.41661
09/25/2014 17:50:00*1.41705*1.41706*1.41735*1.41691
09/25/2014 17:55:00*1.41706*1.41703*1.41719*1.41698
09/25/2014 18:00:00*1.41703*1.41707*1.4172*1.417
09/25/2014 18:05:00*1.41707*1.41713*1.41726*1.41705
09/25/2014 18:10:00*1.41713*1.41705*1.41719*1.417
09/25/2014 18:15:00*1.41705*1.41704*1.41709*1.41692
09/25/2014 18:20:00*1.41704*1.4172*1.41722*1.41701
09/25/2014 18:25:00*1.4172*1.41685*1.4172*1.41673
09/25/2014 18:30:00*1.41685*1.4168*1.41688*1.41671
09/25/2014 18:35:00*1.4168*1.41687*1.4169*1.41676
09/25/2014 18:40:00*1.41687*1.41679*1.41687*1.41676
09/25/2014 18:45:00*1.41679*1.41692*1.417*1.41676
09/25/2014 18:50:00*1.41692*1.41705*1.41709*1.41689
09/25/2014 18:55:00*1.41705*1.41711*1.41712*1.41696
09/25/2014 19:00:00*1.41711*1.41673*1.41715*1.41668
09/25/2014 19:05:00*1.41673*1.41664*1.41681*1.41658
09/25/2014 19:10:00*1.41664*1.41663*1.41671*1.41654
09/25/2014 19:15:00*1.41663*1.41655*1.41677*1.4165
09/25/2014 19:20:00*1.41655*1.41649*1.41669*1.41649
09/25/2014 19:25:00*1.41649*1.41656*1.41666*1.41646
09/25/2014 19:30:00*1.41656*1.41739*1.41742*1.41643
09/25/2014 19:35:00*1.41739*1.41741*1.4175*1.41712
09/25/2014 19:40:00*1.41741*1.4169*1.41747*1.4169
09/25/2014 19:45:00*1.4169*1.41676*1.41707*1.41661
09/25/2014 19:50:00*1.41676*1.4168*1.41701*1.41673
09/25/2014 19:55:00*1.4168*1.41693*1.41694*1.41655
09/25/2014 20:00:00*1.41693*1.41655*1.41693*1.41643
09/25/2014 20:05:00*1.41655*1.41625*1.41679*1.41622
09/25/2014 20:10:00*1.41625*1.41638*1.4165*1.41625
09/25/2014 20:15:00*1.41638*1.4167*1.41673*1.41634
09/25/2014 20:20:00*1.4167*1.4167*1.41681*1.41648
09/25/2014 20:25:00*1.4167*1.4164*1.41671*1.41639
09/25/2014 20:30:00*1.4164*1.41641*1.41642*1.41621
09/25/2014 20:35:00*1.41641*1.41637*1.41643*1.41622
09/25/2014 20:40:00*1.41637*1.41622*1.41643*1.41622
09/25/2014 20:45:00*1.41622*1.41604*1.41629*1.41604
09/25/2014 20:50:00*1.41604*1.41638*1.41638*1.41594
09/25/2014 20:55:00*1.41638*1.41616*1.41649*1.41616
09/25/2014 21:00:00*1.41616*1.41621*1.41668*1.41611
09/25/2014 21:05:00*1.41621*1.41607*1.41627*1.41607
09/25/2014 21:10:00*1.41607*1.41608*1.41618*1.41591
09/25/2014 21:15:00*1.41608*1.41595*1.41615*1.41594
09/25/2014 21:20:00*1.41595*1.41609*1.41623*1.41586
09/25/2014 21:25:00*1.41609*1.41605*1.41617*1.4158
09/25/2014 21:30:00*1.41605*1.41599*1.41605*1.41587
09/25/2014 21:35:00*1.41599*1.41625*1.41638*1.41599
09/25/2014 21:40:00*1.41625*1.41623*1.41626*1.41606
09/25/2014 21:45:00*1.41623*1.41604*1.41626*1.41603
09/25/2014 21:50:00*1.41604*1.41634*1.41637*1.41601
09/25/2014 21:55:00*1.41634*1.41593*1.41641*1.41575
09/25/2014 22:00:00*1.41593*1.41561*1.41599*1.41561
09/25/2014 22:05:00*1.41561*1.41558*1.41596*1.41554
09/25/2014 22:10:00*1.41558*1.41581*1.41585*1.41546
09/25/2014 22:15:00*1.41581*1.4158*1.41591*1.41558
09/25/2014 22:20:00*1.4158*1.41636*1.41636*1.4158
09/25/2014 22:25:00*1.41636*1.41641*1.41674*1.41632
09/25/2014 22:30:00*1.41641*1.4168*1.41695*1.4164
09/25/2014 22:35:00*1.4168*1.41676*1.41686*1.41654
09/25/2014 22:40:00*1.41676*1.41678*1.41713*1.41668
09/25/2014 22:45:00*1.41678*1.41689*1.41707*1.41646
09/25/2014 22:50:00*1.41689*1.41714*1.4173*1.41678
09/25/2014 22:55:00*1.41714*1.41719*1.41732*1.4169
09/25/2014 23:00:00*1.41719*1.4171*1.4173*1.41691
09/25/2014 23:05:00*1.4171*1.41712*1.41732*1.417
09/25/2014 23:10:00*1.41712*1.41699*1.41731*1.4168
09/25/2014 23:15:00*1.41699*1.4169*1.41715*1.41672
09/25/2014 23:20:00*1.4169*1.41665*1.4169*1.41665
09/25/2014 23:25:00*1.41665*1.41636*1.41671*1.41632
09/25/2014 23:30:00*1.41636*1.4166*1.4166*1.41633
09/25/2014 23:35:00*1.4166*1.41673*1.4168*1.4166
09/25/2014 23:40:00*1.41673*1.41664*1.41694*1.41662
09/25/2014 23:45:00*1.41664*1.41695*1.41702*1.41663
09/25/2014 23:50:00*1.41695*1.41692*1.41706*1.41689
09/25/2014 23:55:00*1.41692*1.41693*1.41705*1.41687
09/26/2014 00:00:00*1.41693*1.41728*1.41728*1.41686
09/26/2014 00:05:00*1.41728*1.41723*1.41736*1.41716
09/26/2014 00:10:00*1.41723*1.41691*1.41726*1.41687
09/26/2014 00:15:00*1.41691*1.41712*1.41717*1.4169
09/26/2014 00:20:00*1.41712*1.41705*1.41729*1.41705
09/26/2014 00:25:00*1.41705*1.41707*1.41744*1.41684
09/26/2014 00:30:00*1.41707*1.41744*1.41747*1.41707
09/26/2014 00:35:00*1.41744*1.41741*1.41755*1.41727
09/26/2014 00:40:00*1.41741*1.41729*1.41754*1.41723
09/26/2014 00:45:00*1.41729*1.41722*1.41739*1.41712
09/26/2014 00:50:00*1.41722*1.41753*1.41768*1.41718
09/26/2014 00:55:00*1.41753*1.4176*1.41774*1.41747
09/26/2014 01:00:00*1.4176*1.4175*1.41772*1.41737
09/26/2014 01:05:00*1.4175*1.41792*1.41836*1.41745
09/26/2014 01:10:00*1.41792*1.41809*1.41809*1.41773
09/26/2014 01:15:00*1.41809*1.41807*1.41827*1.418
09/26/2014 01:20:00*1.41807*1.41812*1.41817*1.41805
09/26/2014 01:25:00*1.41812*1.41802*1.41813*1.41798
09/26/2014 01:30:00*1.41802*1.41842*1.41842*1.41782
09/26/2014 01:35:00*1.41842*1.41822*1.41843*1.41807
09/26/2014 01:40:00*1.41822*1.41825*1.41844*1.41803
09/26/2014 01:45:00*1.41825*1.41817*1.41825*1.41801
09/26/2014 01:50:00*1.41817*1.4181*1.4183*1.4181
09/26/2014 01:55:00*1.4181*1.41805*1.41814*1.41778
09/26/2014 02:00:00*1.41805*1.41805*1.41821*1.41786
09/26/2014 02:05:00*1.41805*1.41716*1.41841*1.41705
09/26/2014 02:10:00*1.41716*1.41712*1.41734*1.41708
09/26/2014 02:15:00*1.41712*1.4174*1.41746*1.41703
09/26/2014 02:20:00*1.4174*1.41756*1.41805*1.41737
09/26/2014 02:25:00*1.41756*1.41761*1.41772*1.41755
09/26/2014 02:30:00*1.41761*1.41738*1.41768*1.41722
09/26/2014 02:35:00*1.41738*1.41735*1.41764*1.41721
09/26/2014 02:40:00*1.41735*1.41706*1.41764*1.417
09/26/2014 02:45:00*1.41706*1.41667*1.41708*1.41654
09/26/2014 02:50:00*1.41667*1.41657*1.41682*1.41637
09/26/2014 02:55:00*1.41657*1.41617*1.41683*1.41608
09/26/2014 03:00:00*1.41617*1.41648*1.41654*1.41597
09/26/2014 03:05:00*1.41648*1.4165*1.41698*1.41619
09/26/2014 03:10:00*1.4165*1.41654*1.4168*1.4163
09/26/2014 03:15:00*1.41654*1.41635*1.41661*1.41605
09/26/2014 03:20:00*1.41635*1.41617*1.41645*1.41587
09/26/2014 03:25:00*1.41617*1.4169*1.41706*1.41617
09/26/2014 03:30:00*1.4169*1.41665*1.41706*1.41635
09/26/2014 03:35:00*1.41665*1.41649*1.41682*1.41642
09/26/2014 03:40:00*1.41649*1.4164*1.41679*1.41639
09/26/2014 03:45:00*1.4164*1.41699*1.41709*1.41628
09/26/2014 03:50:00*1.41699*1.41681*1.417*1.41663
09/26/2014 03:55:00*1.41681*1.41717*1.41717*1.41652
09/26/2014 04:00:00*1.41717*1.417*1.41717*1.41687
09/26/2014 04:05:00*1.417*1.41672*1.4171*1.41667
09/26/2014 04:10:00*1.41672*1.41721*1.41726*1.41664
09/26/2014 04:15:00*1.41721*1.41683*1.41724*1.41661
09/26/2014 04:20:00*1.41683*1.41722*1.4175*1.41679
09/26/2014 04:25:00*1.41722*1.41711*1.41738*1.41696
09/26/2014 04:30:00*1.41711*1.4171*1.4172*1.41693
09/26/2014 04:35:00*1.4171*1.41695*1.41719*1.41695
09/26/2014 04:40:00*1.41695*1.41735*1.41743*1.41695
09/26/2014 04:45:00*1.41735*1.41768*1.41781*1.41735
09/26/2014 04:50:00*1.41768*1.41741*1.4178*1.41721
09/26/2014 04:55:00*1.41741*1.41678*1.41741*1.4166
09/26/2014 05:00:00*1.41678*1.41647*1.41685*1.41644
09/26/2014 05:05:00*1.41647*1.41683*1.41683*1.4164
09/26/2014 05:10:00*1.41683*1.41705*1.4173*1.41678
09/26/2014 05:15:00*1.41705*1.41655*1.41717*1.41653
09/26/2014 05:20:00*1.41655*1.41633*1.41678*1.41612
09/26/2014 05:25:00*1.41633*1.41631*1.41666*1.41628
09/26/2014 05:30:00*1.41631*1.41653*1.41671*1.41627
09/26/2014 05:35:00*1.41653*1.41636*1.41663*1.41614
09/26/2014 05:40:00*1.41636*1.41661*1.41668*1.41632
09/26/2014 05:45:00*1.41661*1.41611*1.41661*1.41601
09/26/2014 05:50:00*1.41611*1.41519*1.41614*1.41513
09/26/2014 05:55:00*1.41519*1.41555*1.41562*1.41511
09/26/2014 06:00:00*1.41555*1.41538*1.41568*1.41523
09/26/2014 06:05:00*1.41538*1.41543*1.41548*1.41519
09/26/2014 06:10:00*1.41543*1.41531*1.41562*1.41508
09/26/2014 06:15:00*1.41531*1.41521*1.41534*1.41508
09/26/2014 06:20:00*1.41521*1.41487*1.41534*1.4148
09/26/2014 06:25:00*1.41487*1.41442*1.41494*1.41436
09/26/2014 06:30:00*1.41442*1.41406*1.41451*1.41404
09/26/2014 06:35:00*1.41406*1.41365*1.41413*1.41355
09/26/2014 06:40:00*1.41365*1.41394*1.41396*1.41352
09/26/2014 06:45:00*1.41394*1.41391*1.41412*1.41385
09/26/2014 06:50:00*1.41391*1.41394*1.41403*1.41381
09/26/2014 06:55:00*1.41394*1.41443*1.41444*1.41381
09/26/2014 07:00:00*1.41443*1.4143*1.41482*1.41408
09/26/2014 07:05:00*1.4143*1.41409*1.41495*1.41409
09/26/2014 07:10:00*1.41409*1.41412*1.41422*1.41381
09/26/2014 07:15:00*1.41412*1.41372*1.41452*1.41344
09/26/2014 07:20:00*1.41372*1.41407*1.41421*1.41372
09/26/2014 07:25:00*1.41407*1.41386*1.41424*1.41374
09/26/2014 07:30:00*1.41386*1.41397*1.41404*1.41375
09/26/2014 07:35:00*1.41397*1.41371*1.41421*1.4134
09/26/2014 07:40:00*1.41371*1.41364*1.41387*1.41322
09/26/2014 07:45:00*1.41364*1.41383*1.41395*1.41361
09/26/2014 07:50:00*1.41383*1.41418*1.41425*1.41369
09/26/2014 07:55:00*1.41418*1.41431*1.41443*1.41404
09/26/2014 08:00:00*1.41431*1.41428*1.41461*1.41421
09/26/2014 08:05:00*1.41428*1.41437*1.41451*1.41404
09/26/2014 08:10:00*1.41437*1.41436*1.4144*1.41388
09/26/2014 08:15:00*1.41436*1.41455*1.41464*1.41406
09/26/2014 08:20:00*1.41455*1.41448*1.41475*1.41387
09/26/2014 08:25:00*1.41448*1.41445*1.41487*1.41438
09/26/2014 08:30:00*1.41445*1.41461*1.41478*1.41434
09/26/2014 08:35:00*1.41461*1.41506*1.41541*1.41413
09/26/2014 08:40:00*1.41506*1.41463*1.41508*1.41427
09/26/2014 08:45:00*1.41463*1.41492*1.4156*1.41433
09/26/2014 08:50:00*1.41492*1.41512*1.41565*1.41477
09/26/2014 08:55:00*1.41512*1.41508*1.41539*1.41488
09/26/2014 09:00:00*1.41508*1.41529*1.41563*1.41473
09/26/2014 09:05:00*1.41529*1.41517*1.41551*1.41461
09/26/2014 09:10:00*1.41517*1.41486*1.41538*1.41443
09/26/2014 09:15:00*1.41486*1.41525*1.41536*1.41479
09/26/2014 09:20:00*1.41525*1.41407*1.41538*1.41404
09/26/2014 09:25:00*1.41407*1.41436*1.4146*1.41399
09/26/2014 09:30:00*1.41436*1.41391*1.41486*1.41374
09/26/2014 09:35:00*1.41391*1.41338*1.41396*1.41314
09/26/2014 09:40:00*1.41338*1.4133*1.41392*1.41286
09/26/2014 09:45:00*1.4133*1.41388*1.41407*1.4133
09/26/2014 09:50:00*1.41388*1.41383*1.41401*1.4135
09/26/2014 09:55:00*1.41383*1.41399*1.41418*1.41324
09/26/2014 10:00:00*1.41399*1.41338*1.41402*1.41286
09/26/2014 10:05:00*1.41338*1.41297*1.41369*1.41286
09/26/2014 10:10:00*1.41297*1.41316*1.41353*1.4127
09/26/2014 10:15:00*1.41316*1.41255*1.41349*1.41247
09/26/2014 10:20:00*1.41255*1.41344*1.41365*1.41239
09/26/2014 10:25:00*1.41344*1.41423*1.41447*1.41318
09/26/2014 10:30:00*1.41423*1.41545*1.41571*1.41404
09/26/2014 10:35:00*1.41545*1.4141*1.41545*1.41362
09/26/2014 10:40:00*1.4141*1.41446*1.4145*1.41362
09/26/2014 10:45:00*1.41446*1.41415*1.4147*1.41375
09/26/2014 10:50:00*1.41415*1.41467*1.41472*1.41401
09/26/2014 10:55:00*1.41467*1.4148*1.41534*1.41463
09/26/2014 11:00:00*1.4148*1.41551*1.41552*1.41467
09/26/2014 11:05:00*1.41551*1.41579*1.41584*1.41532
09/26/2014 11:10:00*1.41579*1.41604*1.41613*1.41568
09/26/2014 11:15:00*1.41604*1.41518*1.41609*1.41496
09/26/2014 11:20:00*1.41518*1.41526*1.41541*1.41511
09/26/2014 11:25:00*1.41526*1.41584*1.41595*1.41526
09/26/2014 11:30:00*1.41584*1.41564*1.41584*1.41545
09/26/2014 11:35:00*1.41564*1.41503*1.41564*1.41471
09/26/2014 11:40:00*1.41503*1.41534*1.4155*1.41501
09/26/2014 11:45:00*1.41534*1.41575*1.41576*1.41532
09/26/2014 11:50:00*1.41575*1.41685*1.41688*1.41558
09/26/2014 11:55:00*1.41685*1.41665*1.41721*1.41655
09/26/2014 12:00:00*1.41665*1.41603*1.41681*1.4159
09/26/2014 12:05:00*1.41603*1.41593*1.41614*1.41548
09/26/2014 12:10:00*1.41593*1.41586*1.41622*1.41557
09/26/2014 12:15:00*1.41586*1.41543*1.41589*1.41538
09/26/2014 12:20:00*1.41543*1.41571*1.41584*1.41543
09/26/2014 12:25:00*1.41571*1.41579*1.41586*1.41545
09/26/2014 12:30:00*1.41579*1.4159*1.41605*1.41554
09/26/2014 12:35:00*1.4159*1.41634*1.4164*1.41574
09/26/2014 12:40:00*1.41634*1.41701*1.41716*1.41634
09/26/2014 12:45:00*1.41701*1.41651*1.41709*1.41651
09/26/2014 12:50:00*1.41651*1.4162*1.41651*1.41617
09/26/2014 12:55:00*1.4162*1.41623*1.41646*1.41606
09/26/2014 13:00:00*1.41623*1.41671*1.41671*1.41621
09/26/2014 13:05:00*1.41671*1.41703*1.41728*1.41671
09/26/2014 13:10:00*1.41703*1.41604*1.41708*1.41599
09/26/2014 13:15:00*1.41604*1.41636*1.4164*1.41604
09/26/2014 13:20:00*1.41636*1.41628*1.4164*1.41621
09/26/2014 13:25:00*1.41628*1.41584*1.41631*1.4158
09/26/2014 13:30:00*1.41584*1.41562*1.41605*1.41558
09/26/2014 13:35:00*1.41562*1.41588*1.41593*1.41559
09/26/2014 13:40:00*1.41588*1.41582*1.41598*1.41573
09/26/2014 13:45:00*1.41582*1.4158*1.41588*1.41574
09/26/2014 13:50:00*1.4158*1.41555*1.41592*1.41555
09/26/2014 13:55:00*1.41555*1.41542*1.41564*1.41528
09/26/2014 14:00:00*1.41542*1.41526*1.4155*1.41506
09/26/2014 14:05:00*1.41526*1.41518*1.41543*1.41498
09/26/2014 14:10:00*1.41518*1.41468*1.41529*1.41453
09/26/2014 14:15:00*1.41468*1.41453*1.4149*1.41453
09/26/2014 14:20:00*1.41453*1.41431*1.4146*1.41402
09/26/2014 14:25:00*1.41431*1.41444*1.41456*1.41407
09/26/2014 14:30:00*1.41444*1.41458*1.41467*1.41431
09/26/2014 14:35:00*1.41458*1.41474*1.41494*1.41448
09/26/2014 14:40:00*1.41474*1.41444*1.41481*1.4142
09/26/2014 14:45:00*1.41444*1.41432*1.41471*1.41426
09/26/2014 14:50:00*1.41432*1.4144*1.41458*1.41425
09/26/2014 14:55:00*1.4144*1.41462*1.41476*1.41439
09/26/2014 15:00:00*1.41462*1.41477*1.41481*1.41458
09/26/2014 15:05:00*1.41477*1.41467*1.41488*1.41452
09/26/2014 15:10:00*1.41467*1.41455*1.41471*1.41441
09/26/2014 15:15:00*1.41455*1.41493*1.41495*1.41449
09/26/2014 15:20:00*1.41493*1.41465*1.41494*1.41451
09/26/2014 15:25:00*1.41465*1.41481*1.41481*1.4146
09/26/2014 15:30:00*1.41481*1.41455*1.41481*1.41453
09/26/2014 15:35:00*1.41455*1.41462*1.41473*1.41453
09/26/2014 15:40:00*1.41462*1.41467*1.41475*1.41456
09/26/2014 15:45:00*1.41467*1.41483*1.41485*1.41457
09/26/2014 15:50:00*1.41483*1.41495*1.41507*1.41478
09/26/2014 15:55:00*1.41495*1.41494*1.41504*1.41486
09/26/2014 16:00:00*1.41494*1.41475*1.415*1.41474
09/26/2014 16:05:00*1.41475*1.41492*1.41506*1.41467
09/26/2014 16:10:00*1.41492*1.41479*1.41492*1.41471
09/26/2014 16:15:00*1.41479*1.41467*1.41484*1.41464
09/26/2014 16:20:00*1.41467*1.41434*1.41467*1.4143
09/26/2014 16:25:00*1.41434*1.41469*1.41469*1.41434
09/26/2014 16:30:00*1.41469*1.41463*1.41474*1.41451
09/26/2014 16:35:00*1.41463*1.41426*1.41463*1.41425
09/26/2014 16:40:00*1.41426*1.4152*1.41541*1.41426
09/26/2014 16:45:00*1.4152*1.41517*1.41534*1.41509
09/26/2014 16:50:00*1.41517*1.415*1.41528*1.41494
09/26/2014 16:55:00*1.415*1.41478*1.4152*1.41473
