09/24/2014 17:05:00*1.41301*1.41305*1.41315*1.41293
09/24/2014 17:10:00*1.41305*1.41337*1.41356*1.41305
09/24/2014 17:15:00*1.41337*1.41331*1.4135*1.41327
09/24/2014 17:20:00*1.41331*1.41328*1.41338*1.41308
09/24/2014 17:25:00*1.41328*1.41339*1.41345*1.41321
09/24/2014 17:30:00*1.41339*1.41338*1.41352*1.41335
09/24/2014 17:35:00*1.41338*1.41339*1.41339*1.41321
09/24/2014 17:40:00*1.41339*1.41339*1.41347*1.4133
09/24/2014 17:45:00*1.41339*1.41348*1.41348*1.41323
09/24/2014 17:50:00*1.41348*1.41329*1.41355*1.41327
09/24/2014 17:55:00*1.41329*1.41332*1.41336*1.41324
09/24/2014 18:00:00*1.41332*1.41329*1.41332*1.4132
09/24/2014 18:05:00*1.41329*1.41373*1.41373*1.41329
09/24/2014 18:10:00*1.41373*1.41376*1.4138*1.41366
09/24/2014 18:15:00*1.41376*1.41404*1.41404*1.41361
09/24/2014 18:20:00*1.41404*1.41391*1.41412*1.41384
09/24/2014 18:25:00*1.41391*1.41414*1.41417*1.4139
09/24/2014 18:30:00*1.41414*1.4139*1.41415*1.41388
09/24/2014 18:35:00*1.4139*1.41381*1.41395*1.41376
09/24/2014 18:40:00*1.41381*1.41386*1.41397*1.4138
09/24/2014 18:45:00*1.41386*1.41397*1.41397*1.41386
09/24/2014 18:50:00*1.41397*1.414*1.41407*1.41394
09/24/2014 18:55:00*1.414*1.41402*1.41409*1.41399
09/24/2014 19:00:00*1.41402*1.41402*1.4141*1.41394
09/24/2014 19:05:00*1.41402*1.41388*1.41428*1.41386
09/24/2014 19:10:00*1.41388*1.41396*1.41412*1.41384
09/24/2014 19:15:00*1.41396*1.41417*1.41421*1.41396
09/24/2014 19:20:00*1.41417*1.41413*1.41423*1.41406
09/24/2014 19:25:00*1.41413*1.41407*1.41414*1.41397
09/24/2014 19:30:00*1.41407*1.41414*1.41415*1.41403
09/24/2014 19:35:00*1.41414*1.41424*1.41427*1.41408
09/24/2014 19:40:00*1.41424*1.41453*1.41457*1.41423
09/24/2014 19:45:00*1.41453*1.41453*1.41463*1.41443
09/24/2014 19:50:00*1.41453*1.41481*1.41481*1.41445
09/24/2014 19:55:00*1.41481*1.41506*1.41513*1.41472
09/24/2014 20:00:00*1.41506*1.41518*1.41532*1.41498
09/24/2014 20:05:00*1.41518*1.41455*1.41535*1.41449
09/24/2014 20:10:00*1.41455*1.41422*1.41457*1.4141
09/24/2014 20:15:00*1.41422*1.41404*1.4143*1.41403
09/24/2014 20:20:00*1.41404*1.41406*1.41425*1.41403
09/24/2014 20:25:00*1.41406*1.41447*1.41447*1.41404
09/24/2014 20:30:00*1.41447*1.41457*1.41472*1.41429
09/24/2014 20:35:00*1.41457*1.41474*1.41483*1.41457
09/24/2014 20:40:00*1.41474*1.41466*1.41478*1.41451
09/24/2014 20:45:00*1.41466*1.41473*1.41491*1.4145
09/24/2014 20:50:00*1.41473*1.41498*1.41499*1.41473
09/24/2014 20:55:00*1.41498*1.41498*1.41515*1.41465
09/24/2014 21:00:00*1.41498*1.41462*1.41508*1.41442
09/24/2014 21:05:00*1.41462*1.41448*1.41471*1.4143
09/24/2014 21:10:00*1.41448*1.4146*1.4146*1.41439
09/24/2014 21:15:00*1.4146*1.41454*1.4146*1.41436
09/24/2014 21:20:00*1.41454*1.41458*1.41464*1.41428
09/24/2014 21:25:00*1.41458*1.4146*1.41468*1.41446
09/24/2014 21:30:00*1.4146*1.4145*1.41466*1.41446
09/24/2014 21:35:00*1.4145*1.41429*1.41463*1.41422
09/24/2014 21:40:00*1.41429*1.41423*1.41433*1.41417
09/24/2014 21:45:00*1.41423*1.41426*1.41428*1.41419
09/24/2014 21:50:00*1.41426*1.4143*1.41438*1.41413
09/24/2014 21:55:00*1.4143*1.41427*1.41436*1.41414
09/24/2014 22:00:00*1.41427*1.41434*1.41437*1.41421
09/24/2014 22:05:00*1.41434*1.41462*1.41462*1.41419
09/24/2014 22:10:00*1.41462*1.41542*1.41554*1.41458
09/24/2014 22:15:00*1.41542*1.41508*1.4156*1.41501
09/24/2014 22:20:00*1.41508*1.41516*1.41536*1.41506
09/24/2014 22:25:00*1.41516*1.41526*1.41529*1.41493
09/24/2014 22:30:00*1.41526*1.41536*1.41545*1.41519
09/24/2014 22:35:00*1.41536*1.4154*1.41558*1.41525
09/24/2014 22:40:00*1.4154*1.4154*1.4155*1.41518
09/24/2014 22:45:00*1.4154*1.41601*1.41604*1.41537
09/24/2014 22:50:00*1.41601*1.41556*1.41604*1.41547
09/24/2014 22:55:00*1.41556*1.41581*1.41582*1.41549
09/24/2014 23:00:00*1.41581*1.41595*1.41596*1.41569
09/24/2014 23:05:00*1.41595*1.41551*1.41595*1.41517
09/24/2014 23:10:00*1.41551*1.4152*1.41569*1.41511
09/24/2014 23:15:00*1.4152*1.41532*1.41545*1.41519
09/24/2014 23:20:00*1.41532*1.41556*1.41556*1.41524
09/24/2014 23:25:00*1.41556*1.41555*1.41559*1.4155
09/24/2014 23:30:00*1.41555*1.41561*1.41571*1.41535
09/24/2014 23:35:00*1.41561*1.41597*1.41604*1.41561
09/24/2014 23:40:00*1.41597*1.41557*1.41601*1.41557
09/24/2014 23:45:00*1.41557*1.4155*1.41567*1.41528
09/24/2014 23:50:00*1.4155*1.41533*1.4155*1.4152
09/24/2014 23:55:00*1.41533*1.41524*1.41536*1.41517
09/25/2014 00:00:00*1.41524*1.41526*1.41534*1.41491
09/25/2014 00:05:00*1.41526*1.41515*1.41531*1.41503
09/25/2014 00:10:00*1.41515*1.41504*1.41521*1.41493
09/25/2014 00:15:00*1.41504*1.41546*1.41549*1.41504
09/25/2014 00:20:00*1.41546*1.4155*1.41558*1.41537
09/25/2014 00:25:00*1.4155*1.41538*1.4155*1.4153
09/25/2014 00:30:00*1.41538*1.41543*1.41557*1.41534
09/25/2014 00:35:00*1.41543*1.41561*1.41561*1.4154
09/25/2014 00:40:00*1.41561*1.41564*1.41568*1.41551
09/25/2014 00:45:00*1.41564*1.41547*1.41565*1.41546
09/25/2014 00:50:00*1.41547*1.41558*1.41565*1.41545
09/25/2014 00:55:00*1.41558*1.41543*1.41562*1.4154
09/25/2014 01:00:00*1.41543*1.41524*1.41543*1.41522
09/25/2014 01:05:00*1.41524*1.41533*1.41558*1.41505
09/25/2014 01:10:00*1.41533*1.41512*1.41536*1.41508
09/25/2014 01:15:00*1.41512*1.41496*1.41525*1.41491
09/25/2014 01:20:00*1.41496*1.41472*1.41496*1.41466
09/25/2014 01:25:00*1.41472*1.41511*1.41518*1.41465
09/25/2014 01:30:00*1.41511*1.41541*1.41552*1.41503
09/25/2014 01:35:00*1.41541*1.41525*1.41542*1.41522
09/25/2014 01:40:00*1.41525*1.41543*1.4156*1.41517
09/25/2014 01:45:00*1.41543*1.41525*1.41574*1.41525
09/25/2014 01:50:00*1.41525*1.41466*1.41525*1.41466
09/25/2014 01:55:00*1.41466*1.41501*1.41504*1.41462
09/25/2014 02:00:00*1.41501*1.41509*1.41537*1.41497
09/25/2014 02:05:00*1.41509*1.41565*1.41568*1.41508
09/25/2014 02:10:00*1.41565*1.41566*1.41566*1.41525
09/25/2014 02:15:00*1.41566*1.41573*1.41591*1.41552
09/25/2014 02:20:00*1.41573*1.41485*1.41575*1.41479
09/25/2014 02:25:00*1.41485*1.41515*1.41554*1.41485
09/25/2014 02:30:00*1.41515*1.41542*1.41572*1.4147
09/25/2014 02:35:00*1.41542*1.41518*1.41567*1.4151
09/25/2014 02:40:00*1.41518*1.41544*1.41553*1.41485
09/25/2014 02:45:00*1.41544*1.41538*1.4155*1.41504
09/25/2014 02:50:00*1.41538*1.41401*1.41596*1.41392
09/25/2014 02:55:00*1.41401*1.41453*1.41458*1.41342
09/25/2014 03:00:00*1.41453*1.41424*1.41453*1.4139
09/25/2014 03:05:00*1.41424*1.41402*1.41463*1.4139
09/25/2014 03:10:00*1.41402*1.41524*1.41527*1.41396
09/25/2014 03:15:00*1.41524*1.41516*1.41591*1.41498
09/25/2014 03:20:00*1.41516*1.41496*1.41534*1.41455
09/25/2014 03:25:00*1.41496*1.41508*1.41534*1.41472
09/25/2014 03:30:00*1.41508*1.41444*1.41524*1.41438
09/25/2014 03:35:00*1.41444*1.41454*1.41511*1.41432
09/25/2014 03:40:00*1.41454*1.4149*1.4152*1.41449
09/25/2014 03:45:00*1.4149*1.41451*1.41499*1.41413
09/25/2014 03:50:00*1.41451*1.4142*1.41456*1.4139
09/25/2014 03:55:00*1.4142*1.41309*1.41432*1.41283
09/25/2014 04:00:00*1.41309*1.41206*1.41327*1.41206
09/25/2014 04:05:00*1.41206*1.41096*1.41227*1.41091
09/25/2014 04:10:00*1.41096*1.41145*1.41166*1.40982
09/25/2014 04:15:00*1.41145*1.41177*1.41252*1.41137
09/25/2014 04:20:00*1.41177*1.41179*1.41203*1.41139
09/25/2014 04:25:00*1.41179*1.41162*1.41179*1.41129
09/25/2014 04:30:00*1.41162*1.41152*1.41163*1.41106
09/25/2014 04:35:00*1.41152*1.41189*1.41196*1.41112
09/25/2014 04:40:00*1.41189*1.4119*1.41213*1.41164
09/25/2014 04:45:00*1.4119*1.4117*1.41209*1.41154
09/25/2014 04:50:00*1.4117*1.41209*1.41215*1.41155
09/25/2014 04:55:00*1.41209*1.41295*1.41304*1.412
09/25/2014 05:00:00*1.41295*1.41257*1.41304*1.41225
09/25/2014 05:05:00*1.41257*1.41259*1.41271*1.41206
09/25/2014 05:10:00*1.41259*1.4133*1.41332*1.41244
09/25/2014 05:15:00*1.4133*1.41353*1.41367*1.41318
09/25/2014 05:20:00*1.41353*1.41321*1.4137*1.41313
09/25/2014 05:25:00*1.41321*1.41317*1.41328*1.41299
09/25/2014 05:30:00*1.41317*1.41403*1.41404*1.41312
09/25/2014 05:35:00*1.41403*1.41455*1.41464*1.41397
09/25/2014 05:40:00*1.41455*1.41516*1.41531*1.41445
09/25/2014 05:45:00*1.41516*1.41509*1.41537*1.41499
09/25/2014 05:50:00*1.41509*1.41456*1.41514*1.41456
09/25/2014 05:55:00*1.41456*1.41438*1.41464*1.41423
09/25/2014 06:00:00*1.41438*1.41411*1.41457*1.41399
09/25/2014 06:05:00*1.41411*1.41433*1.41454*1.41397
09/25/2014 06:10:00*1.41433*1.41373*1.41433*1.41363
09/25/2014 06:15:00*1.41373*1.41399*1.41412*1.41363
09/25/2014 06:20:00*1.41399*1.41389*1.4142*1.41375
09/25/2014 06:25:00*1.41389*1.41382*1.41412*1.41365
09/25/2014 06:30:00*1.41382*1.41381*1.41398*1.41367
09/25/2014 06:35:00*1.41381*1.41319*1.41381*1.41317
09/25/2014 06:40:00*1.41319*1.41385*1.41385*1.41319
09/25/2014 06:45:00*1.41385*1.4135*1.41386*1.41321
09/25/2014 06:50:00*1.4135*1.41333*1.4135*1.4132
09/25/2014 06:55:00*1.41333*1.41365*1.41384*1.41333
09/25/2014 07:00:00*1.41365*1.41408*1.41408*1.41329
09/25/2014 07:05:00*1.41408*1.41399*1.41418*1.41378
09/25/2014 07:10:00*1.41399*1.41399*1.41416*1.41369
09/25/2014 07:15:00*1.41399*1.41399*1.41402*1.4138
09/25/2014 07:20:00*1.41399*1.41319*1.41399*1.41302
09/25/2014 07:25:00*1.41319*1.41381*1.41382*1.41313
09/25/2014 07:30:00*1.41381*1.41314*1.41404*1.41309
09/25/2014 07:35:00*1.41314*1.41308*1.41345*1.41266
09/25/2014 07:40:00*1.41308*1.41299*1.41329*1.4127
09/25/2014 07:45:00*1.41299*1.41345*1.41376*1.41293
09/25/2014 07:50:00*1.41345*1.41374*1.41374*1.41337
09/25/2014 07:55:00*1.41374*1.41372*1.41416*1.41365
09/25/2014 08:00:00*1.41372*1.41365*1.41383*1.41315
09/25/2014 08:05:00*1.41365*1.41352*1.41379*1.41299
09/25/2014 08:10:00*1.41352*1.41354*1.41381*1.41336
09/25/2014 08:15:00*1.41354*1.41349*1.41394*1.41335
09/25/2014 08:20:00*1.41349*1.41419*1.41425*1.41326
09/25/2014 08:25:00*1.41419*1.41415*1.41446*1.41401
09/25/2014 08:30:00*1.41415*1.41329*1.41453*1.41305
09/25/2014 08:35:00*1.41329*1.41343*1.41478*1.41323
09/25/2014 08:40:00*1.41343*1.41381*1.41426*1.41326
09/25/2014 08:45:00*1.41381*1.41524*1.41524*1.41374
09/25/2014 08:50:00*1.41524*1.41396*1.41524*1.41393
09/25/2014 08:55:00*1.41396*1.41419*1.41421*1.41371
09/25/2014 09:00:00*1.41419*1.41441*1.41442*1.41399
09/25/2014 09:05:00*1.41441*1.41332*1.41447*1.4131
09/25/2014 09:10:00*1.41332*1.41346*1.41375*1.41305
09/25/2014 09:15:00*1.41346*1.41307*1.41351*1.4126
09/25/2014 09:20:00*1.41307*1.41285*1.41327*1.41268
09/25/2014 09:25:00*1.41285*1.41259*1.41312*1.41259
09/25/2014 09:30:00*1.41259*1.41257*1.41282*1.4123
09/25/2014 09:35:00*1.41257*1.41222*1.41299*1.41206
09/25/2014 09:40:00*1.41222*1.41222*1.41234*1.41198
09/25/2014 09:45:00*1.41222*1.41163*1.41248*1.41163
09/25/2014 09:50:00*1.41163*1.41143*1.41195*1.41045
09/25/2014 09:55:00*1.41143*1.41262*1.41294*1.41143
09/25/2014 10:00:00*1.41262*1.41282*1.41284*1.41206
09/25/2014 10:05:00*1.41282*1.4127*1.41297*1.41228
09/25/2014 10:10:00*1.4127*1.41311*1.41313*1.41249
09/25/2014 10:15:00*1.41311*1.41354*1.41356*1.41286
09/25/2014 10:20:00*1.41354*1.41276*1.41354*1.41238
09/25/2014 10:25:00*1.41276*1.41369*1.41408*1.41273
09/25/2014 10:30:00*1.41369*1.41376*1.41384*1.41342
09/25/2014 10:35:00*1.41376*1.4143*1.41467*1.41354
09/25/2014 10:40:00*1.4143*1.41429*1.41437*1.41389
09/25/2014 10:45:00*1.41429*1.41527*1.41553*1.41404
09/25/2014 10:50:00*1.41527*1.41432*1.41556*1.41423
09/25/2014 10:55:00*1.41432*1.41354*1.41439*1.41349
09/25/2014 11:00:00*1.41354*1.41345*1.41392*1.41325
09/25/2014 11:05:00*1.41345*1.41429*1.41447*1.41324
09/25/2014 11:10:00*1.41429*1.41407*1.41465*1.41396
09/25/2014 11:15:00*1.41407*1.41371*1.41427*1.41356
09/25/2014 11:20:00*1.41371*1.414*1.41423*1.41338
09/25/2014 11:25:00*1.414*1.41426*1.41459*1.41387
09/25/2014 11:30:00*1.41426*1.41503*1.41516*1.41399
09/25/2014 11:35:00*1.41503*1.41473*1.41511*1.41434
09/25/2014 11:40:00*1.41473*1.41431*1.41499*1.41421
09/25/2014 11:45:00*1.41431*1.41446*1.41464*1.41421
09/25/2014 11:50:00*1.41446*1.41478*1.41499*1.41428
09/25/2014 11:55:00*1.41478*1.4151*1.41528*1.41478
09/25/2014 12:00:00*1.4151*1.41574*1.41581*1.41495
09/25/2014 12:05:00*1.41574*1.41543*1.4159*1.41509
09/25/2014 12:10:00*1.41543*1.41571*1.41571*1.41517
09/25/2014 12:15:00*1.41571*1.41563*1.41596*1.41542
09/25/2014 12:20:00*1.41563*1.41632*1.41647*1.4156
09/25/2014 12:25:00*1.41632*1.41591*1.41648*1.41557
09/25/2014 12:30:00*1.41591*1.41578*1.41617*1.41565
09/25/2014 12:35:00*1.41578*1.41568*1.41607*1.41546
09/25/2014 12:40:00*1.41568*1.41507*1.41585*1.415
09/25/2014 12:45:00*1.41507*1.41491*1.41519*1.41483
09/25/2014 12:50:00*1.41491*1.41487*1.41517*1.41478
09/25/2014 12:55:00*1.41487*1.4149*1.41508*1.41485
09/25/2014 13:00:00*1.4149*1.41517*1.4152*1.4149
09/25/2014 13:05:00*1.41517*1.41467*1.41541*1.41457
09/25/2014 13:10:00*1.41467*1.41455*1.41492*1.41443
09/25/2014 13:15:00*1.41455*1.41434*1.41467*1.41432
09/25/2014 13:20:00*1.41434*1.41411*1.41436*1.41384
09/25/2014 13:25:00*1.41411*1.41411*1.41425*1.41399
09/25/2014 13:30:00*1.41411*1.41367*1.41417*1.41347
09/25/2014 13:35:00*1.41367*1.41359*1.41384*1.41336
09/25/2014 13:40:00*1.41359*1.41406*1.41406*1.41352
09/25/2014 13:45:00*1.41406*1.41387*1.41414*1.4135
09/25/2014 13:50:00*1.41387*1.41379*1.41387*1.4134
09/25/2014 13:55:00*1.41379*1.41378*1.41383*1.41352
09/25/2014 14:00:00*1.41378*1.41372*1.41393*1.4136
09/25/2014 14:05:00*1.41372*1.41399*1.41412*1.41372
09/25/2014 14:10:00*1.41399*1.41429*1.41448*1.41395
09/25/2014 14:15:00*1.41429*1.41438*1.41464*1.41412
09/25/2014 14:20:00*1.41438*1.41465*1.41482*1.41409
09/25/2014 14:25:00*1.41465*1.41518*1.41534*1.41461
09/25/2014 14:30:00*1.41518*1.41469*1.41544*1.41461
09/25/2014 14:35:00*1.41469*1.41446*1.4147*1.41429
09/25/2014 14:40:00*1.41446*1.41463*1.4147*1.41441
09/25/2014 14:45:00*1.41463*1.4151*1.41515*1.41463
09/25/2014 14:50:00*1.4151*1.41512*1.41527*1.41488
09/25/2014 14:55:00*1.41512*1.41483*1.41523*1.41469
09/25/2014 15:00:00*1.41483*1.41488*1.41527*1.41481
09/25/2014 15:05:00*1.41488*1.41506*1.41516*1.41478
09/25/2014 15:10:00*1.41506*1.41512*1.41522*1.41489
09/25/2014 15:15:00*1.41512*1.41496*1.41512*1.41482
09/25/2014 15:20:00*1.41496*1.41478*1.41506*1.41472
09/25/2014 15:25:00*1.41478*1.4144*1.41491*1.41425
09/25/2014 15:30:00*1.4144*1.41476*1.41477*1.41437
09/25/2014 15:35:00*1.41476*1.41488*1.4149*1.41461
09/25/2014 15:40:00*1.41488*1.41481*1.41492*1.41467
09/25/2014 15:45:00*1.41481*1.41464*1.41493*1.41449
09/25/2014 15:50:00*1.41464*1.41486*1.41492*1.41453
09/25/2014 15:55:00*1.41486*1.41511*1.4152*1.4147
09/25/2014 16:00:00*1.41511*1.41582*1.41582*1.41494
09/25/2014 16:05:00*1.41582*1.41543*1.41582*1.41521
09/25/2014 16:10:00*1.41543*1.41555*1.41565*1.41524
09/25/2014 16:15:00*1.41555*1.41551*1.41591*1.41539
09/25/2014 16:20:00*1.41551*1.41586*1.41607*1.41543
09/25/2014 16:25:00*1.41586*1.41598*1.41599*1.41569
09/25/2014 16:30:00*1.41598*1.41612*1.41614*1.41587
09/25/2014 16:35:00*1.41612*1.41625*1.41636*1.41609
09/25/2014 16:40:00*1.41625*1.41638*1.41645*1.41616
09/25/2014 16:45:00*1.41638*1.41626*1.41647*1.41616
09/25/2014 16:50:00*1.41626*1.41653*1.41657*1.41623
09/25/2014 16:55:00*1.41653*1.41658*1.41664*1.41633
09/25/2014 17:00:00*1.41658*1.41651*1.41658*1.41622
