09/23/2014 17:05:00*1.42301*1.42291*1.42333*1.42281
09/23/2014 17:10:00*1.42291*1.42273*1.4231*1.4227
09/23/2014 17:15:00*1.42273*1.42291*1.42296*1.42264
09/23/2014 17:20:00*1.42291*1.42299*1.42311*1.42285
09/23/2014 17:25:00*1.42299*1.42304*1.42321*1.42299
09/23/2014 17:30:00*1.42304*1.423*1.42308*1.42293
09/23/2014 17:35:00*1.423*1.423*1.42301*1.42292
09/23/2014 17:40:00*1.423*1.423*1.423*1.423
09/23/2014 17:45:00*1.423*1.42296*1.42301*1.42296
09/23/2014 17:50:00*1.42296*1.423*1.423*1.42292
09/23/2014 17:55:00*1.423*1.423*1.423*1.42293
09/23/2014 18:00:00*1.423*1.42293*1.42302*1.42291
09/23/2014 18:05:00*1.42293*1.42315*1.42315*1.42293
09/23/2014 18:10:00*1.42315*1.42309*1.42316*1.42306
09/23/2014 18:15:00*1.42309*1.42313*1.42323*1.42302
09/23/2014 18:20:00*1.42313*1.42299*1.42313*1.42296
09/23/2014 18:25:00*1.42299*1.42299*1.42303*1.4229
09/23/2014 18:30:00*1.42299*1.42294*1.42302*1.42292
09/23/2014 18:35:00*1.42294*1.42278*1.42302*1.42261
09/23/2014 18:40:00*1.42278*1.42262*1.4228*1.42253
09/23/2014 18:45:00*1.42262*1.42258*1.42265*1.42253
09/23/2014 18:50:00*1.42258*1.42274*1.42281*1.42245
09/23/2014 18:55:00*1.42274*1.42278*1.42279*1.42268
09/23/2014 19:00:00*1.42278*1.42279*1.4229*1.42266
09/23/2014 19:05:00*1.42279*1.42283*1.42285*1.42271
09/23/2014 19:10:00*1.42283*1.42258*1.42283*1.42257
09/23/2014 19:15:00*1.42258*1.42265*1.42279*1.42255
09/23/2014 19:20:00*1.42265*1.42236*1.42267*1.42234
09/23/2014 19:25:00*1.42236*1.42236*1.42244*1.42227
09/23/2014 19:30:00*1.42236*1.42235*1.42239*1.4222
09/23/2014 19:35:00*1.42235*1.42231*1.42243*1.42229
09/23/2014 19:40:00*1.42231*1.42234*1.42234*1.42225
09/23/2014 19:45:00*1.42234*1.42256*1.42283*1.42232
09/23/2014 19:50:00*1.42256*1.42242*1.42264*1.42227
09/23/2014 19:55:00*1.42242*1.42237*1.42267*1.4221
09/23/2014 20:00:00*1.42237*1.42243*1.42288*1.42237
09/23/2014 20:05:00*1.42243*1.42317*1.4232*1.42242
09/23/2014 20:10:00*1.42317*1.42312*1.42335*1.42302
09/23/2014 20:15:00*1.42312*1.42322*1.42331*1.42297
09/23/2014 20:20:00*1.42322*1.42321*1.42332*1.42312
09/23/2014 20:25:00*1.42321*1.42316*1.42348*1.423
09/23/2014 20:30:00*1.42316*1.42332*1.42335*1.42307
09/23/2014 20:35:00*1.42332*1.42321*1.42335*1.42315
09/23/2014 20:40:00*1.42321*1.42329*1.42349*1.42286
09/23/2014 20:45:00*1.42329*1.42299*1.42342*1.42299
09/23/2014 20:50:00*1.42299*1.42338*1.42341*1.42299
09/23/2014 20:55:00*1.42338*1.42345*1.42346*1.42297
09/23/2014 21:00:00*1.42345*1.42384*1.42385*1.42342
09/23/2014 21:05:00*1.42384*1.42374*1.42396*1.42344
09/23/2014 21:10:00*1.42374*1.42375*1.42386*1.4237
09/23/2014 21:15:00*1.42375*1.42343*1.42377*1.42342
09/23/2014 21:20:00*1.42343*1.42334*1.4235*1.42316
09/23/2014 21:25:00*1.42334*1.42319*1.42363*1.42319
09/23/2014 21:30:00*1.42319*1.42382*1.42393*1.42319
09/23/2014 21:35:00*1.42382*1.42374*1.42399*1.42338
09/23/2014 21:40:00*1.42374*1.42374*1.42384*1.42292
09/23/2014 21:45:00*1.42374*1.42353*1.42377*1.42345
09/23/2014 21:50:00*1.42353*1.42356*1.42371*1.42346
09/23/2014 21:55:00*1.42356*1.42331*1.42358*1.42327
09/23/2014 22:00:00*1.42331*1.42359*1.42379*1.42331
09/23/2014 22:05:00*1.42359*1.42381*1.42384*1.42351
09/23/2014 22:10:00*1.42381*1.42393*1.42396*1.42354
09/23/2014 22:15:00*1.42393*1.42358*1.42393*1.42349
09/23/2014 22:20:00*1.42358*1.42371*1.42373*1.42351
09/23/2014 22:25:00*1.42371*1.42357*1.42371*1.42342
09/23/2014 22:30:00*1.42357*1.42322*1.42357*1.42312
09/23/2014 22:35:00*1.42322*1.42309*1.42332*1.42296
09/23/2014 22:40:00*1.42309*1.42314*1.42324*1.42285
09/23/2014 22:45:00*1.42314*1.42331*1.42351*1.42301
09/23/2014 22:50:00*1.42331*1.42328*1.42336*1.42325
09/23/2014 22:55:00*1.42328*1.42322*1.4233*1.42292
09/23/2014 23:00:00*1.42322*1.4232*1.42325*1.42299
09/23/2014 23:05:00*1.4232*1.42318*1.4232*1.42307
09/23/2014 23:10:00*1.42318*1.42322*1.42329*1.42308
09/23/2014 23:15:00*1.42322*1.42325*1.42325*1.42304
09/23/2014 23:20:00*1.42325*1.42331*1.42332*1.42313
09/23/2014 23:25:00*1.42331*1.42338*1.42345*1.42326
09/23/2014 23:30:00*1.42338*1.42353*1.42353*1.42328
09/23/2014 23:35:00*1.42353*1.42314*1.42353*1.42299
09/23/2014 23:40:00*1.42314*1.423*1.42337*1.42289
09/23/2014 23:45:00*1.423*1.42329*1.42329*1.423
09/23/2014 23:50:00*1.42329*1.42315*1.42329*1.42298
09/23/2014 23:55:00*1.42315*1.42387*1.42387*1.42314
09/24/2014 00:00:00*1.42387*1.42406*1.42426*1.42385
09/24/2014 00:05:00*1.42406*1.42394*1.42406*1.42345
09/24/2014 00:10:00*1.42394*1.4236*1.42404*1.42352
09/24/2014 00:15:00*1.4236*1.42381*1.42404*1.4236
09/24/2014 00:20:00*1.42381*1.42385*1.42393*1.42376
09/24/2014 00:25:00*1.42385*1.42392*1.42403*1.42383
09/24/2014 00:30:00*1.42392*1.42393*1.42404*1.42385
09/24/2014 00:35:00*1.42393*1.42402*1.42424*1.42386
09/24/2014 00:40:00*1.42402*1.42383*1.42403*1.42379
09/24/2014 00:45:00*1.42383*1.42389*1.424*1.42373
09/24/2014 00:50:00*1.42389*1.42363*1.42389*1.42358
09/24/2014 00:55:00*1.42363*1.42352*1.42372*1.4234
09/24/2014 01:00:00*1.42352*1.42358*1.42371*1.42352
09/24/2014 01:05:00*1.42358*1.42376*1.42378*1.42352
09/24/2014 01:10:00*1.42376*1.42388*1.42406*1.42376
09/24/2014 01:15:00*1.42388*1.42373*1.42396*1.42368
09/24/2014 01:20:00*1.42373*1.42357*1.42374*1.42357
09/24/2014 01:25:00*1.42357*1.42324*1.42363*1.42311
09/24/2014 01:30:00*1.42324*1.42321*1.42329*1.42311
09/24/2014 01:35:00*1.42321*1.42328*1.4233*1.42283
09/24/2014 01:40:00*1.42328*1.42322*1.42332*1.42308
09/24/2014 01:45:00*1.42322*1.42307*1.42334*1.42307
09/24/2014 01:50:00*1.42307*1.42283*1.42309*1.42283
09/24/2014 01:55:00*1.42283*1.42264*1.42297*1.42259
09/24/2014 02:00:00*1.42264*1.42282*1.42293*1.42251
09/24/2014 02:05:00*1.42282*1.4231*1.42323*1.42256
09/24/2014 02:10:00*1.4231*1.42311*1.4232*1.42279
09/24/2014 02:15:00*1.42311*1.42326*1.42332*1.42292
09/24/2014 02:20:00*1.42326*1.42328*1.4235*1.42316
09/24/2014 02:25:00*1.42328*1.42325*1.42339*1.4231
09/24/2014 02:30:00*1.42325*1.42321*1.42331*1.42305
09/24/2014 02:35:00*1.42321*1.42251*1.42323*1.4225
09/24/2014 02:40:00*1.42251*1.42278*1.42292*1.42249
09/24/2014 02:45:00*1.42278*1.42278*1.42293*1.4225
09/24/2014 02:50:00*1.42278*1.42259*1.42292*1.42258
09/24/2014 02:55:00*1.42259*1.42259*1.42282*1.42248
09/24/2014 03:00:00*1.42259*1.42306*1.42312*1.42218
09/24/2014 03:05:00*1.42306*1.42315*1.4233*1.42298
09/24/2014 03:10:00*1.42315*1.42274*1.42324*1.42254
09/24/2014 03:15:00*1.42274*1.42309*1.4233*1.42268
09/24/2014 03:20:00*1.42309*1.42372*1.42406*1.42296
09/24/2014 03:25:00*1.42372*1.42315*1.42374*1.42294
09/24/2014 03:30:00*1.42315*1.42333*1.42339*1.42301
09/24/2014 03:35:00*1.42333*1.42286*1.42352*1.42277
09/24/2014 03:40:00*1.42286*1.42296*1.42303*1.42272
09/24/2014 03:45:00*1.42296*1.423*1.42325*1.42279
09/24/2014 03:50:00*1.423*1.42385*1.42401*1.42294
09/24/2014 03:55:00*1.42385*1.42383*1.4241*1.42376
09/24/2014 04:00:00*1.42383*1.42414*1.42426*1.42364
09/24/2014 04:05:00*1.42414*1.42392*1.42421*1.42302
09/24/2014 04:10:00*1.42392*1.42407*1.42452*1.42388
09/24/2014 04:15:00*1.42407*1.42374*1.4242*1.4237
09/24/2014 04:20:00*1.42374*1.42409*1.42426*1.42362
09/24/2014 04:25:00*1.42409*1.42375*1.42409*1.42366
09/24/2014 04:30:00*1.42375*1.4241*1.42413*1.42354
09/24/2014 04:35:00*1.4241*1.42407*1.42429*1.42392
09/24/2014 04:40:00*1.42407*1.42364*1.42424*1.42356
09/24/2014 04:45:00*1.42364*1.42354*1.42364*1.42327
09/24/2014 04:50:00*1.42354*1.42304*1.42354*1.42304
09/24/2014 04:55:00*1.42304*1.42309*1.4233*1.42284
09/24/2014 05:00:00*1.42309*1.42289*1.42315*1.42287
09/24/2014 05:05:00*1.42289*1.42275*1.42303*1.42271
09/24/2014 05:10:00*1.42275*1.42312*1.42328*1.42268
09/24/2014 05:15:00*1.42312*1.42317*1.42364*1.4231
09/24/2014 05:20:00*1.42317*1.42357*1.42365*1.42317
09/24/2014 05:25:00*1.42357*1.4235*1.42399*1.42324
09/24/2014 05:30:00*1.4235*1.42352*1.42386*1.42344
09/24/2014 05:35:00*1.42352*1.42322*1.42362*1.42298
09/24/2014 05:40:00*1.42322*1.42346*1.42351*1.42308
09/24/2014 05:45:00*1.42346*1.4235*1.42356*1.42319
09/24/2014 05:50:00*1.4235*1.42411*1.42426*1.4235
09/24/2014 05:55:00*1.42411*1.42408*1.42423*1.42395
09/24/2014 06:00:00*1.42408*1.42367*1.42412*1.42362
09/24/2014 06:05:00*1.42367*1.42316*1.42368*1.42314
09/24/2014 06:10:00*1.42316*1.42246*1.42328*1.42241
09/24/2014 06:15:00*1.42246*1.42254*1.4227*1.4223
09/24/2014 06:20:00*1.42254*1.42249*1.42266*1.42239
09/24/2014 06:25:00*1.42249*1.42255*1.42268*1.42245
09/24/2014 06:30:00*1.42255*1.42222*1.42257*1.42211
09/24/2014 06:35:00*1.42222*1.42192*1.42224*1.42175
09/24/2014 06:40:00*1.42192*1.42217*1.42217*1.42192
09/24/2014 06:45:00*1.42217*1.42211*1.42223*1.42189
09/24/2014 06:50:00*1.42211*1.42209*1.42215*1.42177
09/24/2014 06:55:00*1.42209*1.42227*1.42237*1.42204
09/24/2014 07:00:00*1.42227*1.42242*1.42267*1.42214
09/24/2014 07:05:00*1.42242*1.42171*1.42257*1.4217
09/24/2014 07:10:00*1.42171*1.42139*1.42178*1.42119
09/24/2014 07:15:00*1.42139*1.42147*1.42147*1.42106
09/24/2014 07:20:00*1.42147*1.42139*1.42214*1.42137
09/24/2014 07:25:00*1.42139*1.42161*1.42192*1.42115
09/24/2014 07:30:00*1.42161*1.42162*1.42199*1.42154
09/24/2014 07:35:00*1.42162*1.42155*1.42162*1.4212
09/24/2014 07:40:00*1.42155*1.42168*1.42182*1.42142
09/24/2014 07:45:00*1.42168*1.42136*1.42171*1.42125
09/24/2014 07:50:00*1.42136*1.42071*1.42136*1.42056
09/24/2014 07:55:00*1.42071*1.42076*1.42097*1.42054
09/24/2014 08:00:00*1.42076*1.42129*1.42129*1.42074
09/24/2014 08:05:00*1.42129*1.42073*1.42129*1.42056
09/24/2014 08:10:00*1.42073*1.42074*1.42145*1.42043
09/24/2014 08:15:00*1.42074*1.42047*1.4211*1.42044
09/24/2014 08:20:00*1.42047*1.42002*1.42066*1.4198
09/24/2014 08:25:00*1.42002*1.42018*1.42026*1.41986
09/24/2014 08:30:00*1.42018*1.42023*1.42042*1.42
09/24/2014 08:35:00*1.42023*1.42088*1.42098*1.42015
09/24/2014 08:40:00*1.42088*1.42069*1.42101*1.42057
09/24/2014 08:45:00*1.42069*1.42109*1.42161*1.42069
09/24/2014 08:50:00*1.42109*1.42143*1.42155*1.42082
09/24/2014 08:55:00*1.42143*1.42239*1.4225*1.42133
09/24/2014 09:00:00*1.42239*1.42407*1.42463*1.42237
09/24/2014 09:05:00*1.42407*1.42431*1.42464*1.42397
09/24/2014 09:10:00*1.42431*1.42279*1.4245*1.42277
09/24/2014 09:15:00*1.42279*1.42306*1.42334*1.42222
09/24/2014 09:20:00*1.42306*1.42372*1.42376*1.42263
09/24/2014 09:25:00*1.42372*1.42304*1.42373*1.42293
09/24/2014 09:30:00*1.42304*1.42244*1.42378*1.42241
09/24/2014 09:35:00*1.42244*1.42195*1.42284*1.42182
09/24/2014 09:40:00*1.42195*1.4212*1.42212*1.42112
09/24/2014 09:45:00*1.4212*1.42122*1.4217*1.42078
09/24/2014 09:50:00*1.42122*1.42018*1.42153*1.41991
09/24/2014 09:55:00*1.42018*1.41992*1.42074*1.41992
09/24/2014 10:00:00*1.41992*1.42012*1.42037*1.41958
09/24/2014 10:05:00*1.42012*1.42001*1.42074*1.41977
09/24/2014 10:10:00*1.42001*1.41976*1.42022*1.41933
09/24/2014 10:15:00*1.41976*1.4195*1.41976*1.41902
09/24/2014 10:20:00*1.4195*1.41923*1.41991*1.41913
09/24/2014 10:25:00*1.41923*1.41962*1.41972*1.41907
09/24/2014 10:30:00*1.41962*1.41833*1.41962*1.41833
09/24/2014 10:35:00*1.41833*1.41788*1.41867*1.4177
09/24/2014 10:40:00*1.41788*1.41753*1.41827*1.41717
09/24/2014 10:45:00*1.41753*1.41779*1.4184*1.41713
09/24/2014 10:50:00*1.41779*1.4178*1.4183*1.41775
09/24/2014 10:55:00*1.4178*1.41706*1.41843*1.41706
09/24/2014 11:00:00*1.41706*1.4188*1.41902*1.41675
09/24/2014 11:05:00*1.4188*1.41866*1.41937*1.41811
09/24/2014 11:10:00*1.41866*1.41846*1.41879*1.41836
09/24/2014 11:15:00*1.41846*1.41874*1.41884*1.418
09/24/2014 11:20:00*1.41874*1.41843*1.41892*1.41828
09/24/2014 11:25:00*1.41843*1.41779*1.41843*1.41778
09/24/2014 11:30:00*1.41779*1.41855*1.41892*1.41775
09/24/2014 11:35:00*1.41855*1.41864*1.41879*1.41848
09/24/2014 11:40:00*1.41864*1.41824*1.41879*1.41814
09/24/2014 11:45:00*1.41824*1.41782*1.41826*1.41775
09/24/2014 11:50:00*1.41782*1.41794*1.4181*1.41773
09/24/2014 11:55:00*1.41794*1.41806*1.41829*1.41793
09/24/2014 12:00:00*1.41806*1.41774*1.41818*1.41751
09/24/2014 12:05:00*1.41774*1.41725*1.41846*1.41725
09/24/2014 12:10:00*1.41725*1.41696*1.41741*1.41672
09/24/2014 12:15:00*1.41696*1.41656*1.41698*1.41649
09/24/2014 12:20:00*1.41656*1.4162*1.4166*1.41618
09/24/2014 12:25:00*1.4162*1.41612*1.41642*1.41608
09/24/2014 12:30:00*1.41612*1.41658*1.41671*1.41598
09/24/2014 12:35:00*1.41658*1.41651*1.41681*1.41646
09/24/2014 12:40:00*1.41651*1.41641*1.41656*1.41626
09/24/2014 12:45:00*1.41641*1.41584*1.41645*1.41579
09/24/2014 12:50:00*1.41584*1.41607*1.41612*1.41582
09/24/2014 12:55:00*1.41607*1.41584*1.41616*1.41576
09/24/2014 13:00:00*1.41584*1.41618*1.41618*1.41579
09/24/2014 13:05:00*1.41618*1.41629*1.41637*1.41603
09/24/2014 13:10:00*1.41629*1.41595*1.41633*1.41593
09/24/2014 13:15:00*1.41595*1.41594*1.41597*1.41579
09/24/2014 13:20:00*1.41594*1.41534*1.41615*1.41523
09/24/2014 13:25:00*1.41534*1.41556*1.41569*1.41525
09/24/2014 13:30:00*1.41556*1.41482*1.41569*1.41473
09/24/2014 13:35:00*1.41482*1.41456*1.41486*1.41453
09/24/2014 13:40:00*1.41456*1.41385*1.41461*1.41362
09/24/2014 13:45:00*1.41385*1.41414*1.41445*1.41342
09/24/2014 13:50:00*1.41414*1.41346*1.41417*1.41332
09/24/2014 13:55:00*1.41346*1.41316*1.41353*1.41313
09/24/2014 14:00:00*1.41316*1.4135*1.4135*1.41295
09/24/2014 14:05:00*1.4135*1.41405*1.41458*1.41346
09/24/2014 14:10:00*1.41405*1.41379*1.41417*1.41371
09/24/2014 14:15:00*1.41379*1.41438*1.41442*1.41379
09/24/2014 14:20:00*1.41438*1.41457*1.41471*1.41418
09/24/2014 14:25:00*1.41457*1.41468*1.41478*1.41448
09/24/2014 14:30:00*1.41468*1.41394*1.41477*1.41391
09/24/2014 14:35:00*1.41394*1.41432*1.41444*1.41394
09/24/2014 14:40:00*1.41432*1.4142*1.41434*1.41413
09/24/2014 14:45:00*1.4142*1.41381*1.4143*1.41374
09/24/2014 14:50:00*1.41381*1.41397*1.41404*1.41362
09/24/2014 14:55:00*1.41397*1.41398*1.41424*1.41381
09/24/2014 15:00:00*1.41398*1.41425*1.41432*1.41394
09/24/2014 15:05:00*1.41425*1.41433*1.41449*1.41424
09/24/2014 15:10:00*1.41433*1.41392*1.41453*1.41392
09/24/2014 15:15:00*1.41392*1.41392*1.414*1.4138
09/24/2014 15:20:00*1.41392*1.41404*1.41404*1.41382
09/24/2014 15:25:00*1.41404*1.41368*1.41408*1.41331
09/24/2014 15:30:00*1.41368*1.41406*1.41409*1.41364
09/24/2014 15:35:00*1.41406*1.41403*1.41424*1.41384
09/24/2014 15:40:00*1.41403*1.41363*1.41403*1.41352
09/24/2014 15:45:00*1.41363*1.41356*1.41382*1.41349
09/24/2014 15:50:00*1.41356*1.41354*1.41371*1.41339
09/24/2014 15:55:00*1.41354*1.41312*1.41358*1.41311
09/24/2014 16:00:00*1.41312*1.41336*1.41343*1.41291
09/24/2014 16:05:00*1.41336*1.41339*1.41361*1.41324
09/24/2014 16:10:00*1.41339*1.41368*1.4137*1.41338
09/24/2014 16:15:00*1.41368*1.41326*1.41368*1.41317
09/24/2014 16:20:00*1.41326*1.41317*1.41326*1.41304
09/24/2014 16:25:00*1.41317*1.41338*1.41342*1.41317
09/24/2014 16:30:00*1.41338*1.41351*1.41355*1.41335
09/24/2014 16:35:00*1.41351*1.41361*1.41361*1.41344
09/24/2014 16:40:00*1.41361*1.41354*1.41373*1.41348
09/24/2014 16:45:00*1.41354*1.41357*1.41377*1.41354
09/24/2014 16:50:00*1.41357*1.41346*1.41361*1.41329
09/24/2014 16:55:00*1.41346*1.41339*1.41346*1.41321
09/24/2014 17:00:00*1.41339*1.41301*1.41342*1.41301
