09/22/2014 17:05:00*1.4187*1.41842*1.41891*1.41841
09/22/2014 17:10:00*1.41842*1.41839*1.41844*1.41804
09/22/2014 17:15:00*1.41839*1.41818*1.41848*1.41809
09/22/2014 17:20:00*1.41818*1.41817*1.41824*1.41772
09/22/2014 17:25:00*1.41817*1.41783*1.4182*1.41783
09/22/2014 17:30:00*1.41783*1.41789*1.41792*1.41783
09/22/2014 17:35:00*1.41789*1.41799*1.41825*1.41776
09/22/2014 17:40:00*1.41799*1.418*1.41802*1.4178
09/22/2014 17:45:00*1.418*1.41825*1.41829*1.41783
09/22/2014 17:50:00*1.41825*1.41814*1.41825*1.41812
09/22/2014 17:55:00*1.41814*1.41812*1.41837*1.41809
09/22/2014 18:00:00*1.41812*1.41794*1.41818*1.41789
09/22/2014 18:05:00*1.41794*1.41801*1.41816*1.41793
09/22/2014 18:10:00*1.41801*1.41807*1.41815*1.41801
09/22/2014 18:15:00*1.41807*1.41782*1.41811*1.41775
09/22/2014 18:20:00*1.41782*1.4179*1.41791*1.41774
09/22/2014 18:25:00*1.4179*1.41781*1.41794*1.41778
09/22/2014 18:30:00*1.41781*1.41792*1.41792*1.41779
09/22/2014 18:35:00*1.41792*1.41817*1.41817*1.41789
09/22/2014 18:40:00*1.41817*1.41818*1.41823*1.41806
09/22/2014 18:45:00*1.41818*1.41802*1.41818*1.41791
09/22/2014 18:50:00*1.41802*1.41805*1.4181*1.41798
09/22/2014 18:55:00*1.41805*1.41815*1.41823*1.41803
09/22/2014 19:00:00*1.41815*1.41838*1.4184*1.41811
09/22/2014 19:05:00*1.41838*1.41856*1.41864*1.41836
09/22/2014 19:10:00*1.41856*1.41846*1.41865*1.41841
09/22/2014 19:15:00*1.41846*1.41851*1.41853*1.41837
09/22/2014 19:20:00*1.41851*1.4185*1.41853*1.41843
09/22/2014 19:25:00*1.4185*1.41837*1.41851*1.41837
09/22/2014 19:30:00*1.41837*1.41821*1.41837*1.41812
09/22/2014 19:35:00*1.41821*1.41811*1.41823*1.41811
09/22/2014 19:40:00*1.41811*1.41801*1.41811*1.41794
09/22/2014 19:45:00*1.41801*1.41812*1.41812*1.418
09/22/2014 19:50:00*1.41812*1.41802*1.41814*1.418
09/22/2014 19:55:00*1.41802*1.41817*1.41817*1.41799
09/22/2014 20:00:00*1.41817*1.4186*1.41863*1.41817
09/22/2014 20:05:00*1.4186*1.4186*1.41893*1.41844
09/22/2014 20:10:00*1.4186*1.41886*1.41891*1.41843
09/22/2014 20:15:00*1.41886*1.41902*1.41909*1.41884
09/22/2014 20:20:00*1.41902*1.41889*1.41903*1.41884
09/22/2014 20:25:00*1.41889*1.41889*1.41901*1.41889
09/22/2014 20:30:00*1.41889*1.41871*1.41892*1.41867
09/22/2014 20:35:00*1.41871*1.41896*1.41898*1.41869
09/22/2014 20:40:00*1.41896*1.41892*1.41916*1.41892
09/22/2014 20:45:00*1.41892*1.4189*1.41901*1.4189
09/22/2014 20:50:00*1.4189*1.41908*1.41908*1.4189
09/22/2014 20:55:00*1.41908*1.41938*1.41938*1.41908
09/22/2014 21:00:00*1.41938*1.41929*1.4194*1.4192
09/22/2014 21:05:00*1.41929*1.4192*1.41933*1.41916
09/22/2014 21:10:00*1.4192*1.41917*1.41924*1.41895
09/22/2014 21:15:00*1.41917*1.41978*1.41983*1.41906
09/22/2014 21:20:00*1.41978*1.42013*1.42023*1.41978
09/22/2014 21:25:00*1.42013*1.42016*1.42035*1.41997
09/22/2014 21:30:00*1.42016*1.42005*1.42016*1.41979
09/22/2014 21:35:00*1.42005*1.42038*1.42045*1.41994
09/22/2014 21:40:00*1.42038*1.4199*1.42049*1.41979
09/22/2014 21:45:00*1.4199*1.41997*1.42033*1.41984
09/22/2014 21:50:00*1.41997*1.41988*1.42033*1.41967
09/22/2014 21:55:00*1.41988*1.41947*1.4199*1.41935
09/22/2014 22:00:00*1.41947*1.41936*1.41971*1.41927
09/22/2014 22:05:00*1.41936*1.41964*1.41971*1.41933
09/22/2014 22:10:00*1.41964*1.41962*1.41972*1.41952
09/22/2014 22:15:00*1.41962*1.4196*1.4197*1.41946
09/22/2014 22:20:00*1.4196*1.41983*1.4199*1.41942
09/22/2014 22:25:00*1.41983*1.41966*1.41991*1.41953
09/22/2014 22:30:00*1.41966*1.41967*1.41974*1.41951
09/22/2014 22:35:00*1.41967*1.4196*1.41969*1.41948
09/22/2014 22:40:00*1.4196*1.41947*1.4197*1.41937
09/22/2014 22:45:00*1.41947*1.41961*1.41977*1.41931
09/22/2014 22:50:00*1.41961*1.41932*1.41963*1.41931
09/22/2014 22:55:00*1.41932*1.41913*1.41941*1.41901
09/22/2014 23:00:00*1.41913*1.41905*1.41914*1.41893
09/22/2014 23:05:00*1.41905*1.41923*1.41923*1.41901
09/22/2014 23:10:00*1.41923*1.41917*1.41933*1.41917
09/22/2014 23:15:00*1.41917*1.41924*1.41927*1.41917
09/22/2014 23:20:00*1.41924*1.41938*1.41938*1.41924
09/22/2014 23:25:00*1.41938*1.41882*1.4194*1.41863
09/22/2014 23:30:00*1.41882*1.41874*1.41888*1.41859
09/22/2014 23:35:00*1.41874*1.41873*1.41879*1.41866
09/22/2014 23:40:00*1.41873*1.41865*1.41876*1.4186
09/22/2014 23:45:00*1.41865*1.41893*1.41908*1.41865
09/22/2014 23:50:00*1.41893*1.41901*1.4191*1.41887
09/22/2014 23:55:00*1.41901*1.41898*1.41904*1.41898
09/23/2014 00:00:00*1.41898*1.41896*1.41903*1.41888
09/23/2014 00:05:00*1.41896*1.41856*1.41896*1.41838
09/23/2014 00:10:00*1.41856*1.41851*1.41856*1.41845
09/23/2014 00:15:00*1.41851*1.41739*1.41851*1.41721
09/23/2014 00:20:00*1.41739*1.41731*1.41757*1.41728
09/23/2014 00:25:00*1.41731*1.41745*1.41751*1.41713
09/23/2014 00:30:00*1.41745*1.41746*1.41776*1.41731
09/23/2014 00:35:00*1.41746*1.41716*1.41761*1.41704
09/23/2014 00:40:00*1.41716*1.41697*1.41718*1.41689
09/23/2014 00:45:00*1.41697*1.4167*1.41701*1.41669
09/23/2014 00:50:00*1.4167*1.41667*1.41673*1.41654
09/23/2014 00:55:00*1.41667*1.41652*1.41683*1.41651
09/23/2014 01:00:00*1.41652*1.41669*1.4167*1.41643
09/23/2014 01:05:00*1.41669*1.41689*1.41696*1.41666
09/23/2014 01:10:00*1.41689*1.41672*1.41689*1.41671
09/23/2014 01:15:00*1.41672*1.41674*1.4168*1.41663
09/23/2014 01:20:00*1.41674*1.41666*1.41679*1.41655
09/23/2014 01:25:00*1.41666*1.41657*1.41685*1.41657
09/23/2014 01:30:00*1.41657*1.41656*1.41664*1.41647
09/23/2014 01:35:00*1.41656*1.41649*1.41661*1.41629
09/23/2014 01:40:00*1.41649*1.41636*1.41659*1.4161
09/23/2014 01:45:00*1.41636*1.41644*1.41645*1.41623
09/23/2014 01:50:00*1.41644*1.41626*1.41651*1.41609
09/23/2014 01:55:00*1.41626*1.41646*1.41649*1.41614
09/23/2014 02:00:00*1.41646*1.4165*1.41685*1.41637
09/23/2014 02:05:00*1.4165*1.41635*1.41659*1.4162
09/23/2014 02:10:00*1.41635*1.4163*1.41635*1.41607
09/23/2014 02:15:00*1.4163*1.41638*1.41641*1.41617
09/23/2014 02:20:00*1.41638*1.41665*1.41669*1.41635
09/23/2014 02:25:00*1.41665*1.41648*1.41677*1.41648
09/23/2014 02:30:00*1.41648*1.41591*1.41648*1.41585
09/23/2014 02:35:00*1.41591*1.41595*1.41606*1.41557
09/23/2014 02:40:00*1.41595*1.41608*1.41609*1.41579
09/23/2014 02:45:00*1.41608*1.41589*1.41618*1.41577
09/23/2014 02:50:00*1.41589*1.41597*1.41614*1.41578
09/23/2014 02:55:00*1.41597*1.41595*1.41607*1.41574
09/23/2014 03:00:00*1.41595*1.4163*1.41659*1.41584
09/23/2014 03:05:00*1.4163*1.41627*1.41702*1.41616
09/23/2014 03:10:00*1.41627*1.41674*1.41698*1.41622
09/23/2014 03:15:00*1.41674*1.41681*1.41718*1.41637
09/23/2014 03:20:00*1.41681*1.41713*1.41719*1.4166
09/23/2014 03:25:00*1.41713*1.41669*1.41713*1.41668
09/23/2014 03:30:00*1.41669*1.41715*1.41729*1.41669
09/23/2014 03:35:00*1.41715*1.41672*1.41756*1.41637
09/23/2014 03:40:00*1.41672*1.41687*1.41732*1.41662
09/23/2014 03:45:00*1.41687*1.41708*1.41708*1.41674
09/23/2014 03:50:00*1.41708*1.41782*1.41812*1.41703
09/23/2014 03:55:00*1.41782*1.41814*1.41814*1.4177
09/23/2014 04:00:00*1.41814*1.41801*1.41845*1.4178
09/23/2014 04:05:00*1.41801*1.41857*1.41858*1.41783
09/23/2014 04:10:00*1.41857*1.41795*1.41874*1.41786
09/23/2014 04:15:00*1.41795*1.4193*1.41949*1.41795
09/23/2014 04:20:00*1.4193*1.41883*1.41951*1.41883
09/23/2014 04:25:00*1.41883*1.41914*1.4192*1.41881
09/23/2014 04:30:00*1.41914*1.41901*1.41944*1.41865
09/23/2014 04:35:00*1.41901*1.41949*1.41978*1.41886
09/23/2014 04:40:00*1.41949*1.42024*1.42054*1.41929
09/23/2014 04:45:00*1.42024*1.42006*1.42066*1.41996
09/23/2014 04:50:00*1.42006*1.42004*1.4203*1.41993
09/23/2014 04:55:00*1.42004*1.41963*1.42004*1.4193
09/23/2014 05:00:00*1.41963*1.41955*1.41968*1.419
09/23/2014 05:05:00*1.41955*1.41894*1.41955*1.41869
09/23/2014 05:10:00*1.41894*1.41875*1.41925*1.41859
09/23/2014 05:15:00*1.41875*1.41858*1.41907*1.41847
09/23/2014 05:20:00*1.41858*1.41797*1.4186*1.41796
09/23/2014 05:25:00*1.41797*1.41823*1.41839*1.41765
09/23/2014 05:30:00*1.41823*1.41795*1.41825*1.41777
09/23/2014 05:35:00*1.41795*1.41791*1.41813*1.4177
09/23/2014 05:40:00*1.41791*1.41682*1.41819*1.41678
09/23/2014 05:45:00*1.41682*1.41676*1.41742*1.41676
09/23/2014 05:50:00*1.41676*1.41691*1.41714*1.41667
09/23/2014 05:55:00*1.41691*1.41697*1.41721*1.41671
09/23/2014 06:00:00*1.41697*1.41664*1.41729*1.41662
09/23/2014 06:05:00*1.41664*1.41737*1.41738*1.41664
09/23/2014 06:10:00*1.41737*1.41751*1.41761*1.41725
09/23/2014 06:15:00*1.41751*1.41623*1.41753*1.41623
09/23/2014 06:20:00*1.41623*1.41706*1.41706*1.41616
09/23/2014 06:25:00*1.41706*1.41639*1.41712*1.41639
09/23/2014 06:30:00*1.41639*1.41569*1.41659*1.41556
09/23/2014 06:35:00*1.41569*1.41629*1.41631*1.41568
09/23/2014 06:40:00*1.41629*1.41653*1.41681*1.41602
09/23/2014 06:45:00*1.41653*1.41682*1.41684*1.41641
09/23/2014 06:50:00*1.41682*1.41704*1.41704*1.41674
09/23/2014 06:55:00*1.41704*1.41674*1.41705*1.41671
09/23/2014 07:00:00*1.41674*1.41679*1.41687*1.4166
09/23/2014 07:05:00*1.41679*1.41756*1.41756*1.4166
09/23/2014 07:10:00*1.41756*1.41804*1.41841*1.4174
09/23/2014 07:15:00*1.41804*1.41811*1.4182*1.41786
09/23/2014 07:20:00*1.41811*1.41794*1.41837*1.41788
09/23/2014 07:25:00*1.41794*1.41746*1.41794*1.41702
09/23/2014 07:30:00*1.41746*1.41726*1.41754*1.41697
09/23/2014 07:35:00*1.41726*1.41723*1.41756*1.41715
09/23/2014 07:40:00*1.41723*1.41783*1.41784*1.41718
09/23/2014 07:45:00*1.41783*1.4181*1.4182*1.41766
09/23/2014 07:50:00*1.4181*1.41828*1.41842*1.41791
09/23/2014 07:55:00*1.41828*1.41852*1.41879*1.4179
09/23/2014 08:00:00*1.41852*1.41818*1.41862*1.41787
09/23/2014 08:05:00*1.41818*1.41808*1.41818*1.41763
09/23/2014 08:10:00*1.41808*1.41864*1.41881*1.41806
09/23/2014 08:15:00*1.41864*1.41836*1.41869*1.41821
09/23/2014 08:20:00*1.41836*1.41881*1.41898*1.41822
09/23/2014 08:25:00*1.41881*1.4178*1.41901*1.4178
09/23/2014 08:30:00*1.4178*1.41741*1.41839*1.41727
09/23/2014 08:35:00*1.41741*1.4214*1.42175*1.41741
09/23/2014 08:40:00*1.4214*1.42102*1.42165*1.42083
09/23/2014 08:45:00*1.42102*1.421*1.42162*1.42083
09/23/2014 08:50:00*1.421*1.42067*1.42137*1.42055
09/23/2014 08:55:00*1.42067*1.42061*1.42101*1.42048
09/23/2014 09:00:00*1.42061*1.4207*1.42092*1.42033
09/23/2014 09:05:00*1.4207*1.42071*1.42109*1.42066
09/23/2014 09:10:00*1.42071*1.42059*1.4211*1.4205
09/23/2014 09:15:00*1.42059*1.42061*1.42072*1.42034
09/23/2014 09:20:00*1.42061*1.41981*1.42072*1.41974
09/23/2014 09:25:00*1.41981*1.41949*1.41985*1.41908
09/23/2014 09:30:00*1.41949*1.41947*1.41977*1.41937
09/23/2014 09:35:00*1.41947*1.41991*1.42042*1.41937
09/23/2014 09:40:00*1.41991*1.41985*1.42023*1.4195
09/23/2014 09:45:00*1.41985*1.42018*1.42022*1.41967
09/23/2014 09:50:00*1.42018*1.41978*1.42036*1.41951
09/23/2014 09:55:00*1.41978*1.42061*1.42061*1.4194
09/23/2014 10:00:00*1.42061*1.42022*1.42066*1.41999
09/23/2014 10:05:00*1.42022*1.4199*1.42052*1.4198
09/23/2014 10:10:00*1.4199*1.41951*1.41992*1.41919
09/23/2014 10:15:00*1.41951*1.41941*1.42013*1.41924
09/23/2014 10:20:00*1.41941*1.41934*1.41963*1.41879
09/23/2014 10:25:00*1.41934*1.41901*1.4198*1.41901
09/23/2014 10:30:00*1.41901*1.41946*1.41994*1.41888
09/23/2014 10:35:00*1.41946*1.41906*1.41954*1.41893
09/23/2014 10:40:00*1.41906*1.41815*1.41906*1.41812
09/23/2014 10:45:00*1.41815*1.41878*1.4189*1.41808
09/23/2014 10:50:00*1.41878*1.41919*1.41964*1.41876
09/23/2014 10:55:00*1.41919*1.41993*1.42001*1.41908
09/23/2014 11:00:00*1.41993*1.42072*1.42102*1.41934
09/23/2014 11:05:00*1.42072*1.42071*1.42217*1.42066
09/23/2014 11:10:00*1.42071*1.42027*1.42084*1.42018
09/23/2014 11:15:00*1.42027*1.42084*1.42122*1.42003
09/23/2014 11:20:00*1.42084*1.42072*1.42108*1.42054
09/23/2014 11:25:00*1.42072*1.42122*1.42133*1.42065
09/23/2014 11:30:00*1.42122*1.42153*1.42174*1.42098
09/23/2014 11:35:00*1.42153*1.42043*1.42157*1.42038
09/23/2014 11:40:00*1.42043*1.42076*1.42116*1.4203
09/23/2014 11:45:00*1.42076*1.42116*1.42133*1.42055
09/23/2014 11:50:00*1.42116*1.42074*1.42148*1.42056
09/23/2014 11:55:00*1.42074*1.42106*1.42118*1.42064
09/23/2014 12:00:00*1.42106*1.42195*1.4224*1.421
09/23/2014 12:05:00*1.42195*1.42225*1.42227*1.42178
09/23/2014 12:10:00*1.42225*1.42301*1.42309*1.42199
09/23/2014 12:15:00*1.42301*1.42304*1.42308*1.42265
09/23/2014 12:20:00*1.42304*1.42266*1.42305*1.42251
09/23/2014 12:25:00*1.42266*1.42307*1.42311*1.42256
09/23/2014 12:30:00*1.42307*1.42307*1.4234*1.4228
09/23/2014 12:35:00*1.42307*1.423*1.42391*1.42286
09/23/2014 12:40:00*1.423*1.42297*1.42328*1.42259
09/23/2014 12:45:00*1.42297*1.42254*1.42302*1.42226
09/23/2014 12:50:00*1.42254*1.42318*1.42329*1.42252
09/23/2014 12:55:00*1.42318*1.42285*1.42343*1.4228
09/23/2014 13:00:00*1.42285*1.42381*1.42388*1.42285
09/23/2014 13:05:00*1.42381*1.4237*1.42395*1.42351
09/23/2014 13:10:00*1.4237*1.42357*1.4238*1.4235
09/23/2014 13:15:00*1.42357*1.42439*1.42447*1.42344
09/23/2014 13:20:00*1.42439*1.42408*1.42452*1.42397
09/23/2014 13:25:00*1.42408*1.42374*1.42462*1.42373
09/23/2014 13:30:00*1.42374*1.42345*1.42387*1.42309
09/23/2014 13:35:00*1.42345*1.42371*1.42389*1.42333
09/23/2014 13:40:00*1.42371*1.42373*1.42373*1.42354
09/23/2014 13:45:00*1.42373*1.4237*1.4239*1.42351
09/23/2014 13:50:00*1.4237*1.42307*1.42373*1.42272
09/23/2014 13:55:00*1.42307*1.42316*1.42345*1.42305
09/23/2014 14:00:00*1.42316*1.42335*1.42342*1.42311
09/23/2014 14:05:00*1.42335*1.42335*1.42343*1.42315
09/23/2014 14:10:00*1.42335*1.4232*1.42335*1.42319
09/23/2014 14:15:00*1.4232*1.4234*1.42343*1.42318
09/23/2014 14:20:00*1.4234*1.42349*1.42349*1.42333
09/23/2014 14:25:00*1.42349*1.42361*1.42382*1.42347
09/23/2014 14:30:00*1.42361*1.42317*1.42368*1.42316
09/23/2014 14:35:00*1.42317*1.42305*1.42317*1.42284
09/23/2014 14:40:00*1.42305*1.42288*1.42313*1.42268
09/23/2014 14:45:00*1.42288*1.42303*1.42329*1.42269
09/23/2014 14:50:00*1.42303*1.42321*1.42333*1.42302
09/23/2014 14:55:00*1.42321*1.42381*1.42393*1.42321
09/23/2014 15:00:00*1.42381*1.42365*1.42385*1.42351
09/23/2014 15:05:00*1.42365*1.42346*1.42372*1.42346
09/23/2014 15:10:00*1.42346*1.42348*1.4237*1.42339
09/23/2014 15:15:00*1.42348*1.42357*1.42361*1.42315
09/23/2014 15:20:00*1.42357*1.42365*1.42367*1.42351
09/23/2014 15:25:00*1.42365*1.42358*1.4237*1.42358
09/23/2014 15:30:00*1.42358*1.42353*1.42361*1.42337
09/23/2014 15:35:00*1.42353*1.42308*1.42353*1.42296
09/23/2014 15:40:00*1.42308*1.42308*1.42315*1.42277
09/23/2014 15:45:00*1.42308*1.42269*1.42311*1.42263
09/23/2014 15:50:00*1.42269*1.42245*1.42298*1.42242
09/23/2014 15:55:00*1.42245*1.42279*1.42296*1.42245
09/23/2014 16:00:00*1.42279*1.42304*1.42313*1.42277
09/23/2014 16:05:00*1.42304*1.42328*1.42328*1.42297
09/23/2014 16:10:00*1.42328*1.42335*1.42353*1.42325
09/23/2014 16:15:00*1.42335*1.42348*1.42353*1.42334
09/23/2014 16:20:00*1.42348*1.42334*1.42348*1.42329
09/23/2014 16:25:00*1.42334*1.42326*1.42343*1.42316
09/23/2014 16:30:00*1.42326*1.4231*1.42327*1.42305
09/23/2014 16:35:00*1.4231*1.4231*1.42321*1.42305
09/23/2014 16:40:00*1.4231*1.42309*1.42321*1.42299
09/23/2014 16:45:00*1.42309*1.42327*1.42332*1.42309
09/23/2014 16:50:00*1.42327*1.42325*1.42334*1.42318
09/23/2014 16:55:00*1.42325*1.42321*1.42332*1.42316
09/23/2014 17:00:00*1.42321*1.42301*1.42325*1.42286
