09/21/2014 17:05:00*1.40727*1.40654*1.40734*1.40601
09/21/2014 17:10:00*1.40654*1.40623*1.40657*1.40614
09/21/2014 17:15:00*1.40623*1.40633*1.40658*1.40611
09/21/2014 17:20:00*1.40633*1.40613*1.40636*1.4056
09/21/2014 17:25:00*1.40613*1.406*1.40613*1.40597
09/21/2014 17:30:00*1.406*1.406*1.40601*1.40594
09/21/2014 17:35:00*1.406*1.40599*1.40609*1.40593
09/21/2014 17:40:00*1.40599*1.40598*1.40607*1.40592
09/21/2014 17:45:00*1.40598*1.40579*1.40599*1.40578
09/21/2014 17:50:00*1.40579*1.40589*1.40596*1.40579
09/21/2014 17:55:00*1.40589*1.40583*1.40589*1.4055
09/21/2014 18:00:00*1.40583*1.40585*1.40593*1.40577
09/21/2014 18:05:00*1.40585*1.4051*1.40587*1.40505
09/21/2014 18:10:00*1.4051*1.40546*1.40546*1.40507
09/21/2014 18:15:00*1.40546*1.40578*1.4058*1.40531
09/21/2014 18:20:00*1.40578*1.40606*1.40609*1.40578
09/21/2014 18:25:00*1.40606*1.40611*1.40614*1.406
09/21/2014 18:30:00*1.40611*1.40612*1.40622*1.40604
09/21/2014 18:35:00*1.40612*1.40594*1.40618*1.40593
09/21/2014 18:40:00*1.40594*1.4059*1.40601*1.40581
09/21/2014 18:45:00*1.4059*1.40587*1.40594*1.40587
09/21/2014 18:50:00*1.40587*1.40611*1.40612*1.40586
09/21/2014 18:55:00*1.40611*1.40593*1.40611*1.40593
09/21/2014 19:00:00*1.40593*1.40584*1.40593*1.40581
09/21/2014 19:05:00*1.40584*1.40555*1.4059*1.40555
09/21/2014 19:10:00*1.40555*1.40574*1.40578*1.40555
09/21/2014 19:15:00*1.40574*1.40606*1.40606*1.40572
09/21/2014 19:20:00*1.40606*1.40619*1.40619*1.40592
09/21/2014 19:25:00*1.40619*1.40631*1.40632*1.4061
09/21/2014 19:30:00*1.40631*1.40592*1.40631*1.40565
09/21/2014 19:35:00*1.40592*1.40561*1.40599*1.40554
09/21/2014 19:40:00*1.40561*1.40552*1.40576*1.40549
09/21/2014 19:45:00*1.40552*1.40548*1.40563*1.40546
09/21/2014 19:50:00*1.40548*1.40576*1.40593*1.40548
09/21/2014 19:55:00*1.40576*1.4057*1.40576*1.40553
09/21/2014 20:00:00*1.4057*1.40561*1.40574*1.40547
09/21/2014 20:05:00*1.40561*1.40588*1.40593*1.40547
09/21/2014 20:10:00*1.40588*1.40593*1.4061*1.40579
09/21/2014 20:15:00*1.40593*1.40593*1.40619*1.40578
09/21/2014 20:20:00*1.40593*1.40612*1.40637*1.40591
09/21/2014 20:25:00*1.40612*1.40651*1.40655*1.40612
09/21/2014 20:30:00*1.40651*1.40633*1.40665*1.40613
09/21/2014 20:35:00*1.40633*1.40616*1.40635*1.406
09/21/2014 20:40:00*1.40616*1.40616*1.40629*1.40594
09/21/2014 20:45:00*1.40616*1.40611*1.40633*1.406
09/21/2014 20:50:00*1.40611*1.40584*1.40613*1.40572
09/21/2014 20:55:00*1.40584*1.40586*1.40603*1.40577
09/21/2014 21:00:00*1.40586*1.40613*1.40625*1.4058
09/21/2014 21:05:00*1.40613*1.40632*1.40641*1.4059
09/21/2014 21:10:00*1.40632*1.40616*1.40636*1.4061
09/21/2014 21:15:00*1.40616*1.4062*1.40629*1.40605
09/21/2014 21:20:00*1.4062*1.40603*1.4064*1.40585
09/21/2014 21:25:00*1.40603*1.40591*1.40621*1.40583
09/21/2014 21:30:00*1.40591*1.40605*1.40607*1.4059
09/21/2014 21:35:00*1.40605*1.406*1.40609*1.4058
09/21/2014 21:40:00*1.406*1.40604*1.40606*1.40581
09/21/2014 21:45:00*1.40604*1.40582*1.40612*1.40582
09/21/2014 21:50:00*1.40582*1.40608*1.40615*1.40572
09/21/2014 21:55:00*1.40608*1.40639*1.40639*1.40608
09/21/2014 22:00:00*1.40639*1.40654*1.4066*1.40625
09/21/2014 22:05:00*1.40654*1.40641*1.40656*1.40634
09/21/2014 22:10:00*1.40641*1.40651*1.40666*1.40635
09/21/2014 22:15:00*1.40651*1.40639*1.40654*1.40608
09/21/2014 22:20:00*1.40639*1.40728*1.40732*1.40639
09/21/2014 22:25:00*1.40728*1.40717*1.40741*1.40692
09/21/2014 22:30:00*1.40717*1.40704*1.40737*1.40701
09/21/2014 22:35:00*1.40704*1.40616*1.40705*1.40616
09/21/2014 22:40:00*1.40616*1.40607*1.40618*1.40597
09/21/2014 22:45:00*1.40607*1.40593*1.40608*1.40591
09/21/2014 22:50:00*1.40593*1.40567*1.40608*1.40565
09/21/2014 22:55:00*1.40567*1.40548*1.40575*1.40533
09/21/2014 23:00:00*1.40548*1.40554*1.40554*1.40508
09/21/2014 23:05:00*1.40554*1.40558*1.40577*1.40538
09/21/2014 23:10:00*1.40558*1.40594*1.40618*1.40553
09/21/2014 23:15:00*1.40594*1.40581*1.406*1.40555
09/21/2014 23:20:00*1.40581*1.40588*1.40588*1.40572
09/21/2014 23:25:00*1.40588*1.40608*1.40622*1.40585
09/21/2014 23:30:00*1.40608*1.40596*1.40624*1.40596
09/21/2014 23:35:00*1.40596*1.40603*1.40605*1.40585
09/21/2014 23:40:00*1.40603*1.40588*1.40604*1.40577
09/21/2014 23:45:00*1.40588*1.40615*1.40617*1.40586
09/21/2014 23:50:00*1.40615*1.40606*1.40623*1.40599
09/21/2014 23:55:00*1.40606*1.40612*1.4063*1.40606
09/22/2014 00:00:00*1.40612*1.40608*1.40633*1.40591
09/22/2014 00:05:00*1.40608*1.406*1.40617*1.4059
09/22/2014 00:10:00*1.406*1.40597*1.40615*1.40589
09/22/2014 00:15:00*1.40597*1.4062*1.4063*1.4059
09/22/2014 00:20:00*1.4062*1.40642*1.40652*1.4062
09/22/2014 00:25:00*1.40642*1.40675*1.40685*1.40641
09/22/2014 00:30:00*1.40675*1.40658*1.40675*1.40642
09/22/2014 00:35:00*1.40658*1.40644*1.40674*1.40642
09/22/2014 00:40:00*1.40644*1.4066*1.40682*1.40644
09/22/2014 00:45:00*1.4066*1.40702*1.40702*1.40657
09/22/2014 00:50:00*1.40702*1.40675*1.40708*1.40675
09/22/2014 00:55:00*1.40675*1.40669*1.40676*1.40653
09/22/2014 01:00:00*1.40669*1.40673*1.4068*1.40658
09/22/2014 01:05:00*1.40673*1.40669*1.40673*1.40648
09/22/2014 01:10:00*1.40669*1.40649*1.4067*1.40643
09/22/2014 01:15:00*1.40649*1.40654*1.4067*1.40649
09/22/2014 01:20:00*1.40654*1.40659*1.40659*1.40635
09/22/2014 01:25:00*1.40659*1.40663*1.4068*1.40659
09/22/2014 01:30:00*1.40663*1.40676*1.40687*1.4066
09/22/2014 01:35:00*1.40676*1.40665*1.40678*1.40648
09/22/2014 01:40:00*1.40665*1.40658*1.40682*1.40653
09/22/2014 01:45:00*1.40658*1.40682*1.40689*1.40654
09/22/2014 01:50:00*1.40682*1.40689*1.40702*1.40668
09/22/2014 01:55:00*1.40689*1.40722*1.40743*1.40689
09/22/2014 02:00:00*1.40722*1.40797*1.40806*1.40717
09/22/2014 02:05:00*1.40797*1.40781*1.40812*1.40771
09/22/2014 02:10:00*1.40781*1.40785*1.40797*1.40776
09/22/2014 02:15:00*1.40785*1.40828*1.40828*1.40782
09/22/2014 02:20:00*1.40828*1.40773*1.40842*1.4077
09/22/2014 02:25:00*1.40773*1.40802*1.40835*1.40773
09/22/2014 02:30:00*1.40802*1.40833*1.40845*1.40792
09/22/2014 02:35:00*1.40833*1.40836*1.40867*1.40828
09/22/2014 02:40:00*1.40836*1.40834*1.40846*1.40831
09/22/2014 02:45:00*1.40834*1.40865*1.40868*1.40824
09/22/2014 02:50:00*1.40865*1.40889*1.40891*1.4086
09/22/2014 02:55:00*1.40889*1.40891*1.40892*1.40852
09/22/2014 03:00:00*1.40891*1.40931*1.40931*1.40874
09/22/2014 03:05:00*1.40931*1.40891*1.40948*1.40889
09/22/2014 03:10:00*1.40891*1.40946*1.40958*1.4087
09/22/2014 03:15:00*1.40946*1.40942*1.40961*1.40936
09/22/2014 03:20:00*1.40942*1.40933*1.40952*1.40916
09/22/2014 03:25:00*1.40933*1.40985*1.40991*1.40929
09/22/2014 03:30:00*1.40985*1.41012*1.41028*1.40984
09/22/2014 03:35:00*1.41012*1.41038*1.41042*1.41009
09/22/2014 03:40:00*1.41038*1.40998*1.41061*1.40981
09/22/2014 03:45:00*1.40998*1.4097*1.41001*1.40968
09/22/2014 03:50:00*1.4097*1.40974*1.40987*1.40957
09/22/2014 03:55:00*1.40974*1.41038*1.41039*1.40967
09/22/2014 04:00:00*1.41038*1.41025*1.41068*1.41015
09/22/2014 04:05:00*1.41025*1.41025*1.41036*1.41009
09/22/2014 04:10:00*1.41025*1.41029*1.41046*1.41019
09/22/2014 04:15:00*1.41029*1.41048*1.41066*1.41027
09/22/2014 04:20:00*1.41048*1.41042*1.41088*1.41026
09/22/2014 04:25:00*1.41042*1.41032*1.41056*1.40993
09/22/2014 04:30:00*1.41032*1.41027*1.41051*1.41013
09/22/2014 04:35:00*1.41027*1.41043*1.4108*1.41024
09/22/2014 04:40:00*1.41043*1.41127*1.41142*1.41041
09/22/2014 04:45:00*1.41127*1.41146*1.41157*1.4112
09/22/2014 04:50:00*1.41146*1.41144*1.4118*1.41117
09/22/2014 04:55:00*1.41144*1.41238*1.41254*1.41133
09/22/2014 05:00:00*1.41238*1.41187*1.41251*1.41182
09/22/2014 05:05:00*1.41187*1.41212*1.41214*1.41181
09/22/2014 05:10:00*1.41212*1.41227*1.41238*1.41199
09/22/2014 05:15:00*1.41227*1.41228*1.41254*1.41225
09/22/2014 05:20:00*1.41228*1.41224*1.41249*1.41214
09/22/2014 05:25:00*1.41224*1.41205*1.41235*1.41202
09/22/2014 05:30:00*1.41205*1.41156*1.41205*1.41135
09/22/2014 05:35:00*1.41156*1.411*1.41156*1.41082
09/22/2014 05:40:00*1.411*1.41104*1.41107*1.41069
09/22/2014 05:45:00*1.41104*1.41121*1.41125*1.41101
09/22/2014 05:50:00*1.41121*1.41145*1.41147*1.41113
09/22/2014 05:55:00*1.41145*1.41129*1.41173*1.41124
09/22/2014 06:00:00*1.41129*1.41151*1.41157*1.41107
09/22/2014 06:05:00*1.41151*1.4107*1.41179*1.41059
09/22/2014 06:10:00*1.4107*1.41087*1.41105*1.41039
09/22/2014 06:15:00*1.41087*1.41088*1.41095*1.41069
09/22/2014 06:20:00*1.41088*1.41074*1.4109*1.41048
09/22/2014 06:25:00*1.41074*1.41046*1.41082*1.4104
09/22/2014 06:30:00*1.41046*1.41037*1.41063*1.40997
09/22/2014 06:35:00*1.41037*1.40989*1.41055*1.40976
09/22/2014 06:40:00*1.40989*1.40994*1.41035*1.40989
09/22/2014 06:45:00*1.40994*1.40924*1.40994*1.40918
09/22/2014 06:50:00*1.40924*1.40935*1.40936*1.40898
09/22/2014 06:55:00*1.40935*1.40915*1.40956*1.40914
09/22/2014 07:00:00*1.40915*1.41005*1.41018*1.40913
09/22/2014 07:05:00*1.41005*1.41026*1.41028*1.40988
09/22/2014 07:10:00*1.41026*1.41029*1.41051*1.41022
09/22/2014 07:15:00*1.41029*1.41066*1.41075*1.41028
09/22/2014 07:20:00*1.41066*1.41076*1.41092*1.41051
09/22/2014 07:25:00*1.41076*1.41079*1.41112*1.41075
09/22/2014 07:30:00*1.41079*1.41103*1.41113*1.41079
09/22/2014 07:35:00*1.41103*1.41085*1.41113*1.41081
09/22/2014 07:40:00*1.41085*1.41111*1.41111*1.41081
09/22/2014 07:45:00*1.41111*1.41121*1.41151*1.41102
09/22/2014 07:50:00*1.41121*1.41172*1.41177*1.41121
09/22/2014 07:55:00*1.41172*1.41245*1.41249*1.41166
09/22/2014 08:00:00*1.41245*1.41242*1.41252*1.41219
09/22/2014 08:05:00*1.41242*1.41316*1.41341*1.41242
09/22/2014 08:10:00*1.41316*1.41391*1.41394*1.41309
09/22/2014 08:15:00*1.41391*1.41326*1.41397*1.41306
09/22/2014 08:20:00*1.41326*1.41311*1.41335*1.41276
09/22/2014 08:25:00*1.41311*1.41247*1.41317*1.41223
09/22/2014 08:30:00*1.41247*1.41286*1.41305*1.41227
09/22/2014 08:35:00*1.41286*1.41286*1.4129*1.41262
09/22/2014 08:40:00*1.41286*1.41361*1.41384*1.41284
09/22/2014 08:45:00*1.41361*1.4134*1.41392*1.41306
09/22/2014 08:50:00*1.4134*1.41346*1.41382*1.41326
09/22/2014 08:55:00*1.41346*1.41404*1.41407*1.41336
09/22/2014 09:00:00*1.41404*1.41438*1.41438*1.41402
09/22/2014 09:05:00*1.41438*1.41483*1.41507*1.41431
09/22/2014 09:10:00*1.41483*1.41438*1.41485*1.414
09/22/2014 09:15:00*1.41438*1.41364*1.41445*1.41324
09/22/2014 09:20:00*1.41364*1.41392*1.41405*1.41331
09/22/2014 09:25:00*1.41392*1.41435*1.41456*1.41382
09/22/2014 09:30:00*1.41435*1.41347*1.4145*1.41343
09/22/2014 09:35:00*1.41347*1.4133*1.41347*1.41295
09/22/2014 09:40:00*1.4133*1.4133*1.41361*1.41298
09/22/2014 09:45:00*1.4133*1.41286*1.41351*1.41276
09/22/2014 09:50:00*1.41286*1.41186*1.41297*1.4118
09/22/2014 09:55:00*1.41186*1.41284*1.41286*1.41177
09/22/2014 10:00:00*1.41284*1.4131*1.41352*1.4125
09/22/2014 10:05:00*1.4131*1.41335*1.41368*1.41273
09/22/2014 10:10:00*1.41335*1.41285*1.41368*1.41271
09/22/2014 10:15:00*1.41285*1.41317*1.41326*1.41235
09/22/2014 10:20:00*1.41317*1.41331*1.4137*1.41307
09/22/2014 10:25:00*1.41331*1.41355*1.41429*1.41331
09/22/2014 10:30:00*1.41355*1.41305*1.4142*1.41279
09/22/2014 10:35:00*1.41305*1.4128*1.41326*1.4125
09/22/2014 10:40:00*1.4128*1.41249*1.41328*1.41249
09/22/2014 10:45:00*1.41249*1.41304*1.41308*1.41232
09/22/2014 10:50:00*1.41304*1.41326*1.41363*1.41296
09/22/2014 10:55:00*1.41326*1.41268*1.41326*1.41268
09/22/2014 11:00:00*1.41268*1.41189*1.41291*1.41189
09/22/2014 11:05:00*1.41189*1.41218*1.4124*1.4117
09/22/2014 11:10:00*1.41218*1.412*1.41234*1.41186
09/22/2014 11:15:00*1.412*1.41231*1.41237*1.41193
09/22/2014 11:20:00*1.41231*1.41183*1.41244*1.41153
09/22/2014 11:25:00*1.41183*1.41227*1.41248*1.41183
09/22/2014 11:30:00*1.41227*1.41204*1.41294*1.412
09/22/2014 11:35:00*1.41204*1.41241*1.4125*1.41202
09/22/2014 11:40:00*1.41241*1.41256*1.41272*1.41218
09/22/2014 11:45:00*1.41256*1.41227*1.41294*1.41207
09/22/2014 11:50:00*1.41227*1.41291*1.41303*1.41223
09/22/2014 11:55:00*1.41291*1.41256*1.41294*1.41228
09/22/2014 12:00:00*1.41256*1.41201*1.41256*1.41187
09/22/2014 12:05:00*1.41201*1.4121*1.41228*1.4118
09/22/2014 12:10:00*1.4121*1.41289*1.41289*1.41204
09/22/2014 12:15:00*1.41289*1.41274*1.41311*1.41262
09/22/2014 12:20:00*1.41274*1.4128*1.41294*1.41244
09/22/2014 12:25:00*1.4128*1.41277*1.4129*1.41262
09/22/2014 12:30:00*1.41277*1.41241*1.41304*1.41241
09/22/2014 12:35:00*1.41241*1.41259*1.41283*1.41241
09/22/2014 12:40:00*1.41259*1.41278*1.4129*1.41253
09/22/2014 12:45:00*1.41278*1.41299*1.41317*1.41271
09/22/2014 12:50:00*1.41299*1.41329*1.41374*1.41285
09/22/2014 12:55:00*1.41329*1.4129*1.41334*1.4128
09/22/2014 13:00:00*1.4129*1.4138*1.41384*1.4129
09/22/2014 13:05:00*1.4138*1.41477*1.41485*1.4138
09/22/2014 13:10:00*1.41477*1.41432*1.41486*1.41428
09/22/2014 13:15:00*1.41432*1.41427*1.41469*1.41419
09/22/2014 13:20:00*1.41427*1.41413*1.41477*1.41408
09/22/2014 13:25:00*1.41413*1.41441*1.41446*1.41411
09/22/2014 13:30:00*1.41441*1.41444*1.41451*1.41418
09/22/2014 13:35:00*1.41444*1.41487*1.41513*1.41407
09/22/2014 13:40:00*1.41487*1.41598*1.41606*1.41442
09/22/2014 13:45:00*1.41598*1.41588*1.41606*1.41581
09/22/2014 13:50:00*1.41588*1.41576*1.41602*1.41575
09/22/2014 13:55:00*1.41576*1.41594*1.41608*1.41576
09/22/2014 14:00:00*1.41594*1.41575*1.41599*1.41571
09/22/2014 14:05:00*1.41575*1.41578*1.41579*1.41569
09/22/2014 14:10:00*1.41578*1.4161*1.41613*1.41577
09/22/2014 14:15:00*1.4161*1.41576*1.41611*1.41569
09/22/2014 14:20:00*1.41576*1.41581*1.4159*1.41556
09/22/2014 14:25:00*1.41581*1.41594*1.41596*1.41558
09/22/2014 14:30:00*1.41594*1.41578*1.41604*1.41568
09/22/2014 14:35:00*1.41578*1.41564*1.41617*1.41549
09/22/2014 14:40:00*1.41564*1.41569*1.41578*1.41552
09/22/2014 14:45:00*1.41569*1.41614*1.41614*1.41569
09/22/2014 14:50:00*1.41614*1.41629*1.41638*1.4161
09/22/2014 14:55:00*1.41629*1.41597*1.41629*1.41584
09/22/2014 15:00:00*1.41597*1.41608*1.41622*1.41592
09/22/2014 15:05:00*1.41608*1.416*1.41608*1.41577
09/22/2014 15:10:00*1.416*1.41601*1.41602*1.41586
09/22/2014 15:15:00*1.41601*1.41645*1.41651*1.41599
09/22/2014 15:20:00*1.41645*1.41646*1.41653*1.41626
09/22/2014 15:25:00*1.41646*1.41647*1.41688*1.41635
09/22/2014 15:30:00*1.41647*1.41694*1.41724*1.41645
09/22/2014 15:35:00*1.41694*1.4172*1.41737*1.41694
09/22/2014 15:40:00*1.4172*1.41709*1.41726*1.41687
09/22/2014 15:45:00*1.41709*1.4172*1.41724*1.41685
09/22/2014 15:50:00*1.4172*1.41723*1.41742*1.41711
09/22/2014 15:55:00*1.41723*1.41743*1.41747*1.41709
09/22/2014 16:00:00*1.41743*1.41737*1.41751*1.41728
09/22/2014 16:05:00*1.41737*1.41719*1.41748*1.41719
09/22/2014 16:10:00*1.41719*1.41693*1.41722*1.41672
09/22/2014 16:15:00*1.41693*1.41711*1.41717*1.4167
09/22/2014 16:20:00*1.41711*1.41704*1.41726*1.41686
09/22/2014 16:25:00*1.41704*1.4171*1.41711*1.41691
09/22/2014 16:30:00*1.4171*1.41705*1.41711*1.41687
09/22/2014 16:35:00*1.41705*1.41694*1.41711*1.41686
09/22/2014 16:40:00*1.41694*1.41707*1.41711*1.41694
09/22/2014 16:45:00*1.41707*1.41701*1.41718*1.41699
09/22/2014 16:50:00*1.41701*1.41716*1.4172*1.41701
09/22/2014 16:55:00*1.41716*1.41793*1.41804*1.41715
09/22/2014 17:00:00*1.41793*1.4187*1.41878*1.41793
