09/21/2014 15:00:00*1.40534*1.40534*1.40534*1.40534
09/21/2014 15:05:00*1.40534*1.40597*1.40606*1.40534
09/21/2014 15:10:00*1.40597*1.40595*1.40642*1.40595
09/21/2014 15:15:00*1.40595*1.4064*1.4064*1.40595
09/21/2014 15:20:00*1.4064*1.40617*1.40651*1.40592
09/21/2014 15:25:00*1.40617*1.40668*1.40672*1.40604
09/21/2014 15:30:00*1.40668*1.4064*1.40721*1.4064
09/21/2014 15:35:00*1.4064*1.4066*1.4066*1.4064
09/21/2014 15:40:00*1.4066*1.40665*1.40666*1.40644
09/21/2014 15:45:00*1.40665*1.40668*1.40668*1.40665
09/21/2014 15:50:00*1.40668*1.40665*1.40673*1.40665
09/21/2014 15:55:00*1.40665*1.40657*1.40666*1.40654
09/21/2014 16:00:00*1.40657*1.40657*1.40657*1.40652
09/21/2014 16:05:00*1.40657*1.40663*1.40663*1.40657
09/21/2014 16:10:00*1.40663*1.40702*1.40702*1.40663
09/21/2014 16:15:00*1.40702*1.40702*1.40702*1.40702
09/21/2014 16:20:00*1.40702*1.40704*1.40704*1.40701
09/21/2014 16:25:00*1.40704*1.40708*1.40708*1.40704
09/21/2014 16:30:00*1.40708*1.40721*1.40733*1.40706
09/21/2014 16:35:00*1.40721*1.407*1.40722*1.407
09/21/2014 16:40:00*1.407*1.40714*1.40714*1.40687
09/21/2014 16:45:00*1.40714*1.4073*1.4073*1.40699
09/21/2014 16:50:00*1.4073*1.40728*1.40731*1.40726
09/21/2014 16:55:00*1.40728*1.40727*1.40728*1.40727
09/21/2014 17:00:00*1.40727*1.40727*1.40733*1.40718
