09/18/2014 17:05:00*1.41278*1.41343*1.41346*1.41278
09/18/2014 17:10:00*1.41343*1.41267*1.41343*1.41267
09/18/2014 17:15:00*1.41267*1.41241*1.41279*1.4124
09/18/2014 17:20:00*1.41241*1.41236*1.41269*1.41236
09/18/2014 17:25:00*1.41236*1.41243*1.41265*1.41233
09/18/2014 17:30:00*1.41243*1.41249*1.4125*1.41209
09/18/2014 17:35:00*1.41249*1.41278*1.41302*1.41241
09/18/2014 17:40:00*1.41278*1.41271*1.41286*1.41243
09/18/2014 17:45:00*1.41271*1.41253*1.41301*1.4125
09/18/2014 17:50:00*1.41253*1.41228*1.41263*1.41223
09/18/2014 17:55:00*1.41228*1.41288*1.41288*1.41207
09/18/2014 18:00:00*1.41288*1.4126*1.41293*1.41229
09/18/2014 18:05:00*1.4126*1.41276*1.41297*1.41259
09/18/2014 18:10:00*1.41276*1.41298*1.41303*1.41272
09/18/2014 18:15:00*1.41298*1.41308*1.41314*1.41292
09/18/2014 18:20:00*1.41308*1.41308*1.41317*1.41271
09/18/2014 18:25:00*1.41308*1.4136*1.41369*1.41308
09/18/2014 18:30:00*1.4136*1.41315*1.41363*1.4131
09/18/2014 18:35:00*1.41315*1.41325*1.41334*1.41314
09/18/2014 18:40:00*1.41325*1.41326*1.41329*1.413
09/18/2014 18:45:00*1.41326*1.41305*1.4133*1.41298
09/18/2014 18:50:00*1.41305*1.41288*1.41311*1.41285
09/18/2014 18:55:00*1.41288*1.41333*1.41367*1.41288
09/18/2014 19:00:00*1.41333*1.41341*1.41375*1.4133
09/18/2014 19:05:00*1.41341*1.41358*1.41358*1.41338
09/18/2014 19:10:00*1.41358*1.41376*1.41395*1.41351
09/18/2014 19:15:00*1.41376*1.41342*1.41378*1.41342
09/18/2014 19:20:00*1.41342*1.41337*1.41352*1.41323
09/18/2014 19:25:00*1.41337*1.41344*1.41344*1.41334
09/18/2014 19:30:00*1.41344*1.41346*1.41348*1.41338
09/18/2014 19:35:00*1.41346*1.41357*1.41359*1.41343
09/18/2014 19:40:00*1.41357*1.41372*1.4138*1.41351
09/18/2014 19:45:00*1.41372*1.41395*1.41398*1.41353
09/18/2014 19:50:00*1.41395*1.41347*1.41395*1.41347
09/18/2014 19:55:00*1.41347*1.41339*1.41349*1.41321
09/18/2014 20:00:00*1.41339*1.41377*1.41379*1.41339
09/18/2014 20:05:00*1.41377*1.41351*1.41397*1.4134
09/18/2014 20:10:00*1.41351*1.41405*1.41408*1.41345
09/18/2014 20:15:00*1.41405*1.4139*1.41413*1.41388
09/18/2014 20:20:00*1.4139*1.41373*1.41409*1.41373
09/18/2014 20:25:00*1.41373*1.41331*1.41382*1.41331
09/18/2014 20:30:00*1.41331*1.41378*1.41383*1.4133
09/18/2014 20:35:00*1.41378*1.41312*1.41395*1.41279
09/18/2014 20:40:00*1.41312*1.41309*1.41352*1.41301
09/18/2014 20:45:00*1.41309*1.41307*1.4131*1.41214
09/18/2014 20:50:00*1.41307*1.41373*1.41383*1.41302
09/18/2014 20:55:00*1.41373*1.41409*1.41409*1.41256
09/18/2014 21:00:00*1.41409*1.41346*1.41409*1.41307
09/18/2014 21:05:00*1.41346*1.41395*1.41397*1.41307
09/18/2014 21:10:00*1.41395*1.41372*1.41446*1.4137
09/18/2014 21:15:00*1.41372*1.4134*1.41405*1.41319
09/18/2014 21:20:00*1.4134*1.41454*1.41478*1.4134
09/18/2014 21:25:00*1.41454*1.41424*1.41454*1.4139
09/18/2014 21:30:00*1.41424*1.41435*1.41451*1.41404
09/18/2014 21:35:00*1.41435*1.41453*1.4148*1.414
09/18/2014 21:40:00*1.41453*1.41447*1.41486*1.41426
09/18/2014 21:45:00*1.41447*1.41458*1.41525*1.41433
09/18/2014 21:50:00*1.41458*1.41447*1.41472*1.41396
09/18/2014 21:55:00*1.41447*1.41412*1.41455*1.41396
09/18/2014 22:00:00*1.41412*1.41415*1.41457*1.41378
09/18/2014 22:05:00*1.41415*1.41445*1.41463*1.41384
09/18/2014 22:10:00*1.41445*1.41439*1.4148*1.41435
09/18/2014 22:15:00*1.41439*1.41499*1.41502*1.41436
09/18/2014 22:20:00*1.41499*1.41471*1.41531*1.4146
09/18/2014 22:25:00*1.41471*1.41485*1.41491*1.41459
09/18/2014 22:30:00*1.41485*1.41519*1.41539*1.41485
09/18/2014 22:35:00*1.41519*1.41501*1.41531*1.41472
09/18/2014 22:40:00*1.41501*1.41471*1.41503*1.41448
09/18/2014 22:45:00*1.41471*1.41431*1.41476*1.4143
09/18/2014 22:50:00*1.41431*1.41485*1.41489*1.41408
09/18/2014 22:55:00*1.41485*1.41487*1.415*1.41433
09/18/2014 23:00:00*1.41487*1.41521*1.41535*1.41481
09/18/2014 23:05:00*1.41521*1.4148*1.41531*1.41478
09/18/2014 23:10:00*1.4148*1.41531*1.41558*1.41474
09/18/2014 23:15:00*1.41531*1.4147*1.41532*1.41463
09/18/2014 23:20:00*1.4147*1.41551*1.41551*1.41466
09/18/2014 23:25:00*1.41551*1.41504*1.41551*1.41504
09/18/2014 23:30:00*1.41504*1.4148*1.41523*1.41477
09/18/2014 23:35:00*1.4148*1.41511*1.41517*1.41473
09/18/2014 23:40:00*1.41511*1.41444*1.41519*1.41442
09/18/2014 23:45:00*1.41444*1.41478*1.41545*1.41424
09/18/2014 23:50:00*1.41478*1.41512*1.41515*1.41469
09/18/2014 23:55:00*1.41512*1.41495*1.41513*1.41476
09/19/2014 00:00:00*1.41495*1.41512*1.41543*1.41477
09/19/2014 00:05:00*1.41512*1.41512*1.4152*1.41502
09/19/2014 00:10:00*1.41512*1.41604*1.41614*1.41509
09/19/2014 00:15:00*1.41604*1.41545*1.41607*1.41538
09/19/2014 00:20:00*1.41545*1.4155*1.41596*1.41531
09/19/2014 00:25:00*1.4155*1.4159*1.41618*1.41544
09/19/2014 00:30:00*1.4159*1.41589*1.41597*1.41567
09/19/2014 00:35:00*1.41589*1.41563*1.4159*1.4154
09/19/2014 00:40:00*1.41563*1.41549*1.41564*1.41548
09/19/2014 00:45:00*1.41549*1.4155*1.41555*1.4154
09/19/2014 00:50:00*1.4155*1.41509*1.4155*1.41497
09/19/2014 00:55:00*1.41509*1.41498*1.41509*1.41468
09/19/2014 01:00:00*1.41498*1.41516*1.41535*1.41496
09/19/2014 01:05:00*1.41516*1.41511*1.41519*1.41496
09/19/2014 01:10:00*1.41511*1.41517*1.41524*1.41505
09/19/2014 01:15:00*1.41517*1.41462*1.41519*1.41452
09/19/2014 01:20:00*1.41462*1.41458*1.41518*1.41457
09/19/2014 01:25:00*1.41458*1.41419*1.41475*1.41366
09/19/2014 01:30:00*1.41419*1.41394*1.41428*1.41385
09/19/2014 01:35:00*1.41394*1.41391*1.41413*1.41381
09/19/2014 01:40:00*1.41391*1.41455*1.41468*1.41391
09/19/2014 01:45:00*1.41455*1.41431*1.41458*1.41431
09/19/2014 01:50:00*1.41431*1.41391*1.4144*1.41371
09/19/2014 01:55:00*1.41391*1.41386*1.41413*1.41366
09/19/2014 02:00:00*1.41386*1.41304*1.41386*1.41297
09/19/2014 02:05:00*1.41304*1.41342*1.4138*1.41289
09/19/2014 02:10:00*1.41342*1.41306*1.4135*1.4129
09/19/2014 02:15:00*1.41306*1.4137*1.41383*1.41304
09/19/2014 02:20:00*1.4137*1.41333*1.41398*1.41333
09/19/2014 02:25:00*1.41333*1.41365*1.41372*1.4133
09/19/2014 02:30:00*1.41365*1.41312*1.41372*1.41301
09/19/2014 02:35:00*1.41312*1.41352*1.41361*1.41305
09/19/2014 02:40:00*1.41352*1.41314*1.41352*1.41275
09/19/2014 02:45:00*1.41314*1.41338*1.41347*1.41314
09/19/2014 02:50:00*1.41338*1.41301*1.41341*1.41287
09/19/2014 02:55:00*1.41301*1.41334*1.41334*1.41254
09/19/2014 03:00:00*1.41334*1.41343*1.41357*1.41326
09/19/2014 03:05:00*1.41343*1.41298*1.41344*1.41271
09/19/2014 03:10:00*1.41298*1.4126*1.41304*1.41248
09/19/2014 03:15:00*1.4126*1.4125*1.4126*1.41219
09/19/2014 03:20:00*1.4125*1.41272*1.41283*1.41221
09/19/2014 03:25:00*1.41272*1.41288*1.41318*1.41243
09/19/2014 03:30:00*1.41288*1.41293*1.41336*1.41254
09/19/2014 03:35:00*1.41293*1.41283*1.41299*1.41236
09/19/2014 03:40:00*1.41283*1.41251*1.41291*1.41246
09/19/2014 03:45:00*1.41251*1.4129*1.41329*1.41224
09/19/2014 03:50:00*1.4129*1.41225*1.41297*1.41195
09/19/2014 03:55:00*1.41225*1.41201*1.41241*1.41188
09/19/2014 04:00:00*1.41201*1.41199*1.4122*1.41183
09/19/2014 04:05:00*1.41199*1.41257*1.41296*1.41199
09/19/2014 04:10:00*1.41257*1.41205*1.41257*1.41185
09/19/2014 04:15:00*1.41205*1.41164*1.41205*1.41141
09/19/2014 04:20:00*1.41164*1.41184*1.41217*1.41149
09/19/2014 04:25:00*1.41184*1.4114*1.41184*1.41103
09/19/2014 04:30:00*1.4114*1.41138*1.4114*1.41106
09/19/2014 04:35:00*1.41138*1.41152*1.41172*1.41125
09/19/2014 04:40:00*1.41152*1.4114*1.41168*1.41116
09/19/2014 04:45:00*1.4114*1.41176*1.41196*1.41131
09/19/2014 04:50:00*1.41176*1.41096*1.41188*1.41093
09/19/2014 04:55:00*1.41096*1.41117*1.41136*1.41091
09/19/2014 05:00:00*1.41117*1.41144*1.41192*1.41111
09/19/2014 05:05:00*1.41144*1.41102*1.41144*1.41038
09/19/2014 05:10:00*1.41102*1.41157*1.41167*1.4109
09/19/2014 05:15:00*1.41157*1.41268*1.41274*1.41144
09/19/2014 05:20:00*1.41268*1.4121*1.41281*1.41203
09/19/2014 05:25:00*1.4121*1.41218*1.41247*1.41208
09/19/2014 05:30:00*1.41218*1.41141*1.41218*1.41135
09/19/2014 05:35:00*1.41141*1.41183*1.41204*1.41139
09/19/2014 05:40:00*1.41183*1.41236*1.4124*1.41183
09/19/2014 05:45:00*1.41236*1.41191*1.41236*1.41158
09/19/2014 05:50:00*1.41191*1.41174*1.41198*1.41158
09/19/2014 05:55:00*1.41174*1.41205*1.4121*1.41145
09/19/2014 06:00:00*1.41205*1.41199*1.41207*1.4116
09/19/2014 06:05:00*1.41199*1.41131*1.4121*1.41129
09/19/2014 06:10:00*1.41131*1.41091*1.41145*1.41072
09/19/2014 06:15:00*1.41091*1.41103*1.41128*1.41056
09/19/2014 06:20:00*1.41103*1.41116*1.41123*1.41086
09/19/2014 06:25:00*1.41116*1.41055*1.41116*1.41051
09/19/2014 06:30:00*1.41055*1.41072*1.41081*1.41026
09/19/2014 06:35:00*1.41072*1.4102*1.41085*1.41011
09/19/2014 06:40:00*1.4102*1.41007*1.41052*1.41007
09/19/2014 06:45:00*1.41007*1.41004*1.41046*1.41
09/19/2014 06:50:00*1.41004*1.40983*1.4102*1.40964
09/19/2014 06:55:00*1.40983*1.4099*1.41014*1.4098
09/19/2014 07:00:00*1.4099*1.4096*1.41007*1.40955
09/19/2014 07:05:00*1.4096*1.40944*1.40983*1.40922
09/19/2014 07:10:00*1.40944*1.4097*1.40976*1.40936
09/19/2014 07:15:00*1.4097*1.40915*1.4097*1.40898
09/19/2014 07:20:00*1.40915*1.40904*1.40921*1.40885
09/19/2014 07:25:00*1.40904*1.40885*1.40918*1.40883
09/19/2014 07:30:00*1.40885*1.40947*1.40954*1.40873
09/19/2014 07:35:00*1.40947*1.40913*1.40955*1.40882
09/19/2014 07:40:00*1.40913*1.40922*1.40934*1.40884
09/19/2014 07:45:00*1.40922*1.40945*1.40951*1.40922
09/19/2014 07:50:00*1.40945*1.40955*1.40957*1.40922
09/19/2014 07:55:00*1.40955*1.40967*1.40994*1.40921
09/19/2014 08:00:00*1.40967*1.4097*1.41001*1.40955
09/19/2014 08:05:00*1.4097*1.40939*1.4097*1.40917
09/19/2014 08:10:00*1.40939*1.41018*1.41038*1.40932
09/19/2014 08:15:00*1.41018*1.4108*1.41082*1.40979
09/19/2014 08:20:00*1.4108*1.41005*1.4108*1.41
09/19/2014 08:25:00*1.41005*1.41022*1.41025*1.4093
09/19/2014 08:30:00*1.41022*1.4113*1.41172*1.4101
09/19/2014 08:35:00*1.4113*1.40512*1.41136*1.4031
09/19/2014 08:40:00*1.40512*1.40429*1.40512*1.40349
09/19/2014 08:45:00*1.40429*1.40355*1.40429*1.40347
09/19/2014 08:50:00*1.40355*1.40187*1.40377*1.40128
09/19/2014 08:55:00*1.40187*1.40252*1.4026*1.40161
09/19/2014 09:00:00*1.40252*1.40302*1.40302*1.40204
09/19/2014 09:05:00*1.40302*1.40333*1.40397*1.403
09/19/2014 09:10:00*1.40333*1.40348*1.40351*1.40257
09/19/2014 09:15:00*1.40348*1.40283*1.40362*1.40276
09/19/2014 09:20:00*1.40283*1.40304*1.40344*1.40283
09/19/2014 09:25:00*1.40304*1.40308*1.4035*1.40285
09/19/2014 09:30:00*1.40308*1.404*1.40402*1.40306
09/19/2014 09:35:00*1.404*1.40358*1.40401*1.40351
09/19/2014 09:40:00*1.40358*1.40374*1.40382*1.40321
09/19/2014 09:45:00*1.40374*1.40393*1.40395*1.40354
09/19/2014 09:50:00*1.40393*1.40323*1.40393*1.40308
09/19/2014 09:55:00*1.40323*1.40325*1.40345*1.40287
09/19/2014 10:00:00*1.40325*1.40423*1.40423*1.40322
09/19/2014 10:05:00*1.40423*1.40557*1.40557*1.4038
09/19/2014 10:10:00*1.40557*1.40497*1.40588*1.40476
09/19/2014 10:15:00*1.40497*1.4039*1.40504*1.40388
09/19/2014 10:20:00*1.4039*1.40401*1.40414*1.40372
09/19/2014 10:25:00*1.40401*1.40418*1.40423*1.40368
09/19/2014 10:30:00*1.40418*1.40448*1.40453*1.404
09/19/2014 10:35:00*1.40448*1.40549*1.40576*1.40392
09/19/2014 10:40:00*1.40549*1.40583*1.40622*1.40516
09/19/2014 10:45:00*1.40583*1.40559*1.40663*1.40556
09/19/2014 10:50:00*1.40559*1.4057*1.40585*1.40511
09/19/2014 10:55:00*1.4057*1.40589*1.40635*1.40558
09/19/2014 11:00:00*1.40589*1.40496*1.40619*1.40494
09/19/2014 11:05:00*1.40496*1.40447*1.40518*1.40447
09/19/2014 11:10:00*1.40447*1.40499*1.40499*1.40403
09/19/2014 11:15:00*1.40499*1.40478*1.4052*1.40463
09/19/2014 11:20:00*1.40478*1.4054*1.40554*1.40446
09/19/2014 11:25:00*1.4054*1.40628*1.40637*1.4054
09/19/2014 11:30:00*1.40628*1.40632*1.40657*1.4061
09/19/2014 11:35:00*1.40632*1.40639*1.40647*1.40603
09/19/2014 11:40:00*1.40639*1.40689*1.40695*1.40622
09/19/2014 11:45:00*1.40689*1.40743*1.40748*1.40681
09/19/2014 11:50:00*1.40743*1.40809*1.40836*1.40726
09/19/2014 11:55:00*1.40809*1.40751*1.40809*1.407
09/19/2014 12:00:00*1.40751*1.40781*1.40793*1.40718
09/19/2014 12:05:00*1.40781*1.40833*1.40836*1.40758
09/19/2014 12:10:00*1.40833*1.40865*1.40874*1.40813
09/19/2014 12:15:00*1.40865*1.40833*1.409*1.40803
09/19/2014 12:20:00*1.40833*1.4083*1.40861*1.40809
09/19/2014 12:25:00*1.4083*1.4079*1.40842*1.40772
09/19/2014 12:30:00*1.4079*1.4075*1.40806*1.40748
09/19/2014 12:35:00*1.4075*1.40758*1.40784*1.40746
09/19/2014 12:40:00*1.40758*1.40707*1.40759*1.40706
09/19/2014 12:45:00*1.40707*1.40711*1.40727*1.40686
09/19/2014 12:50:00*1.40711*1.40746*1.40757*1.4071
09/19/2014 12:55:00*1.40746*1.40749*1.40777*1.4074
09/19/2014 13:00:00*1.40749*1.4081*1.40821*1.40748
09/19/2014 13:05:00*1.4081*1.40789*1.40856*1.40789
09/19/2014 13:10:00*1.40789*1.40785*1.408*1.40743
09/19/2014 13:15:00*1.40785*1.40814*1.40815*1.40768
09/19/2014 13:20:00*1.40814*1.40802*1.40833*1.40777
09/19/2014 13:25:00*1.40802*1.40783*1.40809*1.40766
09/19/2014 13:30:00*1.40783*1.4079*1.40806*1.40774
09/19/2014 13:35:00*1.4079*1.40802*1.40802*1.40776
09/19/2014 13:40:00*1.40802*1.40786*1.40802*1.40772
09/19/2014 13:45:00*1.40786*1.40777*1.40795*1.40761
09/19/2014 13:50:00*1.40777*1.40832*1.40842*1.40763
09/19/2014 13:55:00*1.40832*1.40826*1.40833*1.40797
09/19/2014 14:00:00*1.40826*1.40842*1.40856*1.40817
09/19/2014 14:05:00*1.40842*1.40817*1.4085*1.40816
09/19/2014 14:10:00*1.40817*1.40808*1.40835*1.40806
09/19/2014 14:15:00*1.40808*1.40772*1.40821*1.40772
09/19/2014 14:20:00*1.40772*1.40751*1.40772*1.40739
09/19/2014 14:25:00*1.40751*1.40757*1.40768*1.40749
09/19/2014 14:30:00*1.40757*1.40751*1.40785*1.4074
09/19/2014 14:35:00*1.40751*1.40757*1.40794*1.40743
09/19/2014 14:40:00*1.40757*1.40734*1.40769*1.40723
09/19/2014 14:45:00*1.40734*1.4074*1.4074*1.40719
09/19/2014 14:50:00*1.4074*1.40751*1.40751*1.40708
09/19/2014 14:55:00*1.40751*1.40727*1.40754*1.40694
09/19/2014 15:00:00*1.40727*1.40651*1.40729*1.40648
09/19/2014 15:05:00*1.40651*1.40617*1.4066*1.40592
09/19/2014 15:10:00*1.40617*1.40631*1.40645*1.40611
09/19/2014 15:15:00*1.40631*1.40617*1.40636*1.40607
09/19/2014 15:20:00*1.40617*1.40596*1.40619*1.40574
09/19/2014 15:25:00*1.40596*1.40583*1.40614*1.40569
09/19/2014 15:30:00*1.40583*1.40562*1.40591*1.40557
09/19/2014 15:35:00*1.40562*1.40538*1.40573*1.40528
09/19/2014 15:40:00*1.40538*1.40506*1.40549*1.40494
09/19/2014 15:45:00*1.40506*1.4053*1.40544*1.40506
09/19/2014 15:50:00*1.4053*1.40526*1.40539*1.4052
09/19/2014 15:55:00*1.40526*1.40549*1.40557*1.40526
09/19/2014 16:00:00*1.40549*1.40511*1.40566*1.40502
09/19/2014 16:05:00*1.40511*1.40541*1.40546*1.40506
09/19/2014 16:10:00*1.40541*1.40541*1.40567*1.40524
09/19/2014 16:15:00*1.40541*1.4051*1.40551*1.40508
09/19/2014 16:20:00*1.4051*1.40503*1.40511*1.40496
09/19/2014 16:25:00*1.40503*1.40499*1.40509*1.40488
09/19/2014 16:30:00*1.40499*1.4051*1.4051*1.40488
09/19/2014 16:35:00*1.4051*1.40473*1.40518*1.40473
09/19/2014 16:40:00*1.40473*1.40498*1.40498*1.40461
09/19/2014 16:45:00*1.40498*1.40463*1.40511*1.40463
09/19/2014 16:50:00*1.40463*1.40497*1.40506*1.40463
09/19/2014 16:55:00*1.40497*1.405*1.4051*1.40465
