09/17/2014 17:05:00*1.4144*1.41496*1.41517*1.4144
09/17/2014 17:10:00*1.41496*1.4149*1.41499*1.41446
09/17/2014 17:15:00*1.4149*1.41546*1.41555*1.41487
09/17/2014 17:20:00*1.41546*1.41583*1.41608*1.41546
09/17/2014 17:25:00*1.41583*1.4161*1.41664*1.41549
09/17/2014 17:30:00*1.4161*1.41626*1.41646*1.41583
09/17/2014 17:35:00*1.41626*1.41609*1.41634*1.41609
09/17/2014 17:40:00*1.41609*1.41583*1.41609*1.41572
09/17/2014 17:45:00*1.41583*1.41505*1.41583*1.41417
09/17/2014 17:50:00*1.41505*1.41494*1.41518*1.41474
09/17/2014 17:55:00*1.41494*1.4145*1.41494*1.41421
09/17/2014 18:00:00*1.4145*1.41507*1.41531*1.4143
09/17/2014 18:05:00*1.41507*1.4148*1.41548*1.41463
09/17/2014 18:10:00*1.4148*1.41479*1.41506*1.41473
09/17/2014 18:15:00*1.41479*1.41445*1.41492*1.4144
09/17/2014 18:20:00*1.41445*1.4147*1.41473*1.41431
09/17/2014 18:25:00*1.4147*1.415*1.41507*1.41463
09/17/2014 18:30:00*1.415*1.41482*1.41506*1.41474
09/17/2014 18:35:00*1.41482*1.41486*1.41491*1.41463
09/17/2014 18:40:00*1.41486*1.41498*1.415*1.41471
09/17/2014 18:45:00*1.41498*1.41494*1.41514*1.41484
09/17/2014 18:50:00*1.41494*1.41529*1.41533*1.41486
09/17/2014 18:55:00*1.41529*1.41495*1.41529*1.41461
09/17/2014 19:00:00*1.41495*1.41511*1.41528*1.41492
09/17/2014 19:05:00*1.41511*1.41469*1.41524*1.41458
09/17/2014 19:10:00*1.41469*1.41479*1.4148*1.41441
09/17/2014 19:15:00*1.41479*1.41454*1.41486*1.41446
09/17/2014 19:20:00*1.41454*1.41481*1.415*1.41454
09/17/2014 19:25:00*1.41481*1.41469*1.41488*1.41442
09/17/2014 19:30:00*1.41469*1.4148*1.41515*1.41461
09/17/2014 19:35:00*1.4148*1.41504*1.41504*1.41457
09/17/2014 19:40:00*1.41504*1.41487*1.41512*1.41437
09/17/2014 19:45:00*1.41487*1.41474*1.41496*1.41441
09/17/2014 19:50:00*1.41474*1.41454*1.41474*1.41443
09/17/2014 19:55:00*1.41454*1.41441*1.41468*1.41433
09/17/2014 20:00:00*1.41441*1.41466*1.41485*1.41435
09/17/2014 20:05:00*1.41466*1.41469*1.41506*1.41457
09/17/2014 20:10:00*1.41469*1.41458*1.41494*1.41452
09/17/2014 20:15:00*1.41458*1.41482*1.41484*1.41446
09/17/2014 20:20:00*1.41482*1.41497*1.41507*1.41461
09/17/2014 20:25:00*1.41497*1.41487*1.4152*1.41462
09/17/2014 20:30:00*1.41487*1.41526*1.41528*1.41486
09/17/2014 20:35:00*1.41526*1.4154*1.41559*1.41514
09/17/2014 20:40:00*1.4154*1.41548*1.4156*1.41504
09/17/2014 20:45:00*1.41548*1.41583*1.41587*1.41544
09/17/2014 20:50:00*1.41583*1.41554*1.41585*1.41539
09/17/2014 20:55:00*1.41554*1.4151*1.41555*1.41493
09/17/2014 21:00:00*1.4151*1.41498*1.41539*1.41491
09/17/2014 21:05:00*1.41498*1.41543*1.41544*1.41497
09/17/2014 21:10:00*1.41543*1.41572*1.41577*1.4154
09/17/2014 21:15:00*1.41572*1.41555*1.41573*1.41539
09/17/2014 21:20:00*1.41555*1.41583*1.41597*1.41543
09/17/2014 21:25:00*1.41583*1.41572*1.41583*1.4155
09/17/2014 21:30:00*1.41572*1.41593*1.416*1.41559
09/17/2014 21:35:00*1.41593*1.41576*1.41597*1.41559
09/17/2014 21:40:00*1.41576*1.41618*1.41631*1.41576
09/17/2014 21:45:00*1.41618*1.41631*1.41648*1.41605
09/17/2014 21:50:00*1.41631*1.4163*1.41648*1.41615
09/17/2014 21:55:00*1.4163*1.41603*1.41632*1.41597
09/17/2014 22:00:00*1.41603*1.41563*1.41603*1.41555
09/17/2014 22:05:00*1.41563*1.41556*1.41569*1.41535
09/17/2014 22:10:00*1.41556*1.41591*1.41601*1.41556
09/17/2014 22:15:00*1.41591*1.41602*1.41603*1.41591
09/17/2014 22:20:00*1.41602*1.41641*1.41669*1.41599
09/17/2014 22:25:00*1.41641*1.41677*1.41685*1.41635
09/17/2014 22:30:00*1.41677*1.41642*1.41677*1.41635
09/17/2014 22:35:00*1.41642*1.41638*1.41667*1.41624
09/17/2014 22:40:00*1.41638*1.41603*1.41649*1.41603
09/17/2014 22:45:00*1.41603*1.41605*1.41611*1.41579
09/17/2014 22:50:00*1.41605*1.41649*1.4165*1.41581
09/17/2014 22:55:00*1.41649*1.41582*1.41659*1.41571
09/17/2014 23:00:00*1.41582*1.41557*1.41585*1.4154
09/17/2014 23:05:00*1.41557*1.41585*1.41618*1.41531
09/17/2014 23:10:00*1.41585*1.41547*1.41611*1.41547
09/17/2014 23:15:00*1.41547*1.4156*1.4156*1.41522
09/17/2014 23:20:00*1.4156*1.41574*1.41574*1.41548
09/17/2014 23:25:00*1.41574*1.41596*1.41601*1.41574
09/17/2014 23:30:00*1.41596*1.41608*1.41608*1.41575
09/17/2014 23:35:00*1.41608*1.41591*1.41617*1.41586
09/17/2014 23:40:00*1.41591*1.41596*1.41604*1.41585
09/17/2014 23:45:00*1.41596*1.41602*1.41609*1.4158
09/17/2014 23:50:00*1.41602*1.41606*1.41621*1.41597
09/17/2014 23:55:00*1.41606*1.4164*1.41653*1.41606
09/18/2014 00:00:00*1.4164*1.41616*1.41653*1.41613
09/18/2014 00:05:00*1.41616*1.41632*1.41635*1.41604
09/18/2014 00:10:00*1.41632*1.41607*1.41636*1.41604
09/18/2014 00:15:00*1.41607*1.41626*1.41631*1.41592
09/18/2014 00:20:00*1.41626*1.41627*1.41645*1.41611
09/18/2014 00:25:00*1.41627*1.4157*1.41629*1.4157
09/18/2014 00:30:00*1.4157*1.41566*1.41604*1.41559
09/18/2014 00:35:00*1.41566*1.4158*1.41593*1.41565
09/18/2014 00:40:00*1.4158*1.41603*1.41609*1.4158
09/18/2014 00:45:00*1.41603*1.41607*1.41615*1.4159
09/18/2014 00:50:00*1.41607*1.41611*1.41631*1.41605
09/18/2014 00:55:00*1.41611*1.41616*1.41626*1.41611
09/18/2014 01:00:00*1.41616*1.41602*1.41616*1.41602
09/18/2014 01:05:00*1.41602*1.41599*1.41613*1.41595
09/18/2014 01:10:00*1.41599*1.41571*1.41603*1.41565
09/18/2014 01:15:00*1.41571*1.41564*1.41577*1.41553
09/18/2014 01:20:00*1.41564*1.41585*1.41595*1.41538
09/18/2014 01:25:00*1.41585*1.41589*1.41605*1.41566
09/18/2014 01:30:00*1.41589*1.41613*1.41618*1.41589
09/18/2014 01:35:00*1.41613*1.41631*1.41656*1.41596
09/18/2014 01:40:00*1.41631*1.41656*1.41666*1.4162
09/18/2014 01:45:00*1.41656*1.4165*1.41659*1.41613
09/18/2014 01:50:00*1.4165*1.41655*1.41672*1.41645
09/18/2014 01:55:00*1.41655*1.41638*1.41655*1.41621
09/18/2014 02:00:00*1.41638*1.41635*1.41654*1.41631
09/18/2014 02:05:00*1.41635*1.41583*1.41635*1.4158
09/18/2014 02:10:00*1.41583*1.41607*1.41617*1.41557
09/18/2014 02:15:00*1.41607*1.41619*1.41641*1.4157
09/18/2014 02:20:00*1.41619*1.41602*1.41645*1.41598
09/18/2014 02:25:00*1.41602*1.41642*1.4167*1.41602
09/18/2014 02:30:00*1.41642*1.41605*1.41642*1.41573
09/18/2014 02:35:00*1.41605*1.41637*1.41663*1.41594
09/18/2014 02:40:00*1.41637*1.41599*1.41649*1.41584
09/18/2014 02:45:00*1.41599*1.41611*1.41656*1.41596
09/18/2014 02:50:00*1.41611*1.41583*1.41669*1.41583
09/18/2014 02:55:00*1.41583*1.41691*1.41724*1.41583
09/18/2014 03:00:00*1.41691*1.41675*1.41698*1.41661
09/18/2014 03:05:00*1.41675*1.41641*1.417*1.41625
09/18/2014 03:10:00*1.41641*1.41608*1.41645*1.41591
09/18/2014 03:15:00*1.41608*1.41668*1.41685*1.41576
09/18/2014 03:20:00*1.41668*1.417*1.41704*1.41645
09/18/2014 03:25:00*1.417*1.41703*1.41708*1.41661
09/18/2014 03:30:00*1.41703*1.41676*1.41721*1.41626
09/18/2014 03:35:00*1.41676*1.41679*1.41711*1.4162
09/18/2014 03:40:00*1.41679*1.41655*1.41727*1.41654
09/18/2014 03:45:00*1.41655*1.41624*1.41663*1.4162
09/18/2014 03:50:00*1.41624*1.41596*1.41638*1.41596
09/18/2014 03:55:00*1.41596*1.41616*1.41644*1.41581
09/18/2014 04:00:00*1.41616*1.41635*1.41652*1.41608
09/18/2014 04:05:00*1.41635*1.41588*1.41644*1.41572
09/18/2014 04:10:00*1.41588*1.41547*1.41604*1.41533
09/18/2014 04:15:00*1.41547*1.41567*1.41605*1.41545
09/18/2014 04:20:00*1.41567*1.41572*1.41625*1.41562
09/18/2014 04:25:00*1.41572*1.41588*1.41616*1.41572
09/18/2014 04:30:00*1.41588*1.41587*1.41597*1.41566
09/18/2014 04:35:00*1.41587*1.41585*1.41604*1.41568
09/18/2014 04:40:00*1.41585*1.41615*1.41637*1.41578
09/18/2014 04:45:00*1.41615*1.41608*1.41626*1.41568
09/18/2014 04:50:00*1.41608*1.41647*1.41649*1.41596
09/18/2014 04:55:00*1.41647*1.41587*1.41658*1.41582
09/18/2014 05:00:00*1.41587*1.4162*1.41621*1.41571
09/18/2014 05:05:00*1.4162*1.41602*1.41665*1.41591
09/18/2014 05:10:00*1.41602*1.41644*1.41665*1.41602
09/18/2014 05:15:00*1.41644*1.41679*1.41683*1.41622
09/18/2014 05:20:00*1.41679*1.41879*1.41879*1.41669
09/18/2014 05:25:00*1.41879*1.41686*1.41879*1.41631
09/18/2014 05:30:00*1.41686*1.41676*1.41746*1.41674
09/18/2014 05:35:00*1.41676*1.41592*1.41714*1.41579
09/18/2014 05:40:00*1.41592*1.4161*1.41645*1.41583
09/18/2014 05:45:00*1.4161*1.41569*1.41611*1.41559
09/18/2014 05:50:00*1.41569*1.41541*1.41593*1.4154
09/18/2014 05:55:00*1.41541*1.41551*1.41562*1.41524
09/18/2014 06:00:00*1.41551*1.41496*1.41551*1.41496
09/18/2014 06:05:00*1.41496*1.41534*1.41553*1.41469
09/18/2014 06:10:00*1.41534*1.41485*1.4161*1.41485
09/18/2014 06:15:00*1.41485*1.41462*1.41496*1.41442
09/18/2014 06:20:00*1.41462*1.41457*1.41472*1.41436
09/18/2014 06:25:00*1.41457*1.41462*1.41468*1.4141
09/18/2014 06:30:00*1.41462*1.41479*1.4148*1.41459
09/18/2014 06:35:00*1.41479*1.41468*1.41498*1.41459
09/18/2014 06:40:00*1.41468*1.41442*1.41468*1.41427
09/18/2014 06:45:00*1.41442*1.41426*1.41446*1.41407
09/18/2014 06:50:00*1.41426*1.41407*1.41426*1.41388
09/18/2014 06:55:00*1.41407*1.41395*1.41418*1.41374
09/18/2014 07:00:00*1.41395*1.4137*1.41406*1.41347
09/18/2014 07:05:00*1.4137*1.41406*1.41417*1.41361
09/18/2014 07:10:00*1.41406*1.414*1.41428*1.41382
09/18/2014 07:15:00*1.414*1.41426*1.41426*1.414
09/18/2014 07:20:00*1.41426*1.4146*1.4146*1.41419
09/18/2014 07:25:00*1.4146*1.41437*1.41514*1.41437
09/18/2014 07:30:00*1.41437*1.41459*1.41474*1.4141
09/18/2014 07:35:00*1.41459*1.41459*1.41499*1.41448
09/18/2014 07:40:00*1.41459*1.41526*1.41526*1.41439
09/18/2014 07:45:00*1.41526*1.41387*1.41526*1.41375
09/18/2014 07:50:00*1.41387*1.4142*1.41434*1.41345
09/18/2014 07:55:00*1.4142*1.41447*1.4147*1.41415
09/18/2014 08:00:00*1.41447*1.41496*1.41506*1.41447
09/18/2014 08:05:00*1.41496*1.41462*1.4151*1.41436
09/18/2014 08:10:00*1.41462*1.41587*1.41614*1.41462
09/18/2014 08:15:00*1.41587*1.41583*1.41614*1.415
09/18/2014 08:20:00*1.41583*1.41641*1.41641*1.41574
09/18/2014 08:25:00*1.41641*1.41586*1.41649*1.41571
09/18/2014 08:30:00*1.41586*1.41561*1.41622*1.41561
09/18/2014 08:35:00*1.41561*1.41517*1.41627*1.41451
09/18/2014 08:40:00*1.41517*1.41567*1.41601*1.41505
09/18/2014 08:45:00*1.41567*1.41507*1.41588*1.41404
09/18/2014 08:50:00*1.41507*1.4137*1.4154*1.41369
09/18/2014 08:55:00*1.4137*1.41276*1.41406*1.41223
09/18/2014 09:00:00*1.41276*1.41317*1.41347*1.41274
09/18/2014 09:05:00*1.41317*1.41292*1.41362*1.41178
09/18/2014 09:10:00*1.41292*1.41229*1.41308*1.41202
09/18/2014 09:15:00*1.41229*1.4122*1.41239*1.41177
09/18/2014 09:20:00*1.4122*1.41243*1.41253*1.41185
09/18/2014 09:25:00*1.41243*1.41269*1.41291*1.41225
09/18/2014 09:30:00*1.41269*1.41276*1.41279*1.41239
09/18/2014 09:35:00*1.41276*1.41369*1.41407*1.41276
09/18/2014 09:40:00*1.41369*1.4137*1.41426*1.41364
09/18/2014 09:45:00*1.4137*1.41329*1.41385*1.41329
09/18/2014 09:50:00*1.41329*1.41344*1.41349*1.41296
09/18/2014 09:55:00*1.41344*1.41353*1.41364*1.41305
09/18/2014 10:00:00*1.41353*1.4131*1.41355*1.41271
09/18/2014 10:05:00*1.4131*1.41249*1.41319*1.41228
09/18/2014 10:10:00*1.41249*1.41194*1.41256*1.4118
09/18/2014 10:15:00*1.41194*1.41228*1.4124*1.41168
09/18/2014 10:20:00*1.41228*1.4114*1.41232*1.41138
09/18/2014 10:25:00*1.4114*1.41254*1.41349*1.4114
09/18/2014 10:30:00*1.41254*1.41253*1.41287*1.41176
09/18/2014 10:35:00*1.41253*1.41194*1.41284*1.41162
09/18/2014 10:40:00*1.41194*1.41233*1.41256*1.41152
09/18/2014 10:45:00*1.41233*1.41259*1.41295*1.41197
09/18/2014 10:50:00*1.41259*1.4124*1.41291*1.41239
09/18/2014 10:55:00*1.4124*1.41304*1.41335*1.41202
09/18/2014 11:00:00*1.41304*1.41369*1.41405*1.41291
09/18/2014 11:05:00*1.41369*1.41284*1.4143*1.41272
09/18/2014 11:10:00*1.41284*1.4129*1.41302*1.41246
09/18/2014 11:15:00*1.4129*1.41248*1.41296*1.41247
09/18/2014 11:20:00*1.41248*1.41288*1.41311*1.4124
09/18/2014 11:25:00*1.41288*1.41271*1.41321*1.41271
09/18/2014 11:30:00*1.41271*1.41297*1.41307*1.41252
09/18/2014 11:35:00*1.41297*1.41305*1.41338*1.4129
09/18/2014 11:40:00*1.41305*1.41337*1.41338*1.41268
09/18/2014 11:45:00*1.41337*1.41318*1.41364*1.41312
09/18/2014 11:50:00*1.41318*1.41387*1.41404*1.41309
09/18/2014 11:55:00*1.41387*1.41376*1.41429*1.41372
09/18/2014 12:00:00*1.41376*1.41352*1.41376*1.41329
09/18/2014 12:05:00*1.41352*1.41413*1.41442*1.41346
09/18/2014 12:10:00*1.41413*1.41371*1.4143*1.41356
09/18/2014 12:15:00*1.41371*1.41491*1.41498*1.41371
09/18/2014 12:20:00*1.41491*1.4149*1.41503*1.41454
09/18/2014 12:25:00*1.4149*1.41468*1.41491*1.41461
09/18/2014 12:30:00*1.41468*1.41461*1.41498*1.41449
09/18/2014 12:35:00*1.41461*1.41496*1.4151*1.41458
09/18/2014 12:40:00*1.41496*1.41492*1.41523*1.41475
09/18/2014 12:45:00*1.41492*1.41474*1.41502*1.41472
09/18/2014 12:50:00*1.41474*1.41508*1.41551*1.41472
09/18/2014 12:55:00*1.41508*1.41545*1.4157*1.41505
09/18/2014 13:00:00*1.41545*1.41589*1.41589*1.41534
09/18/2014 13:05:00*1.41589*1.41567*1.41592*1.41559
09/18/2014 13:10:00*1.41567*1.4154*1.41574*1.41538
09/18/2014 13:15:00*1.4154*1.41559*1.4158*1.41533
09/18/2014 13:20:00*1.41559*1.41574*1.4158*1.41542
09/18/2014 13:25:00*1.41574*1.4154*1.4158*1.41535
09/18/2014 13:30:00*1.4154*1.41541*1.41549*1.41515
09/18/2014 13:35:00*1.41541*1.41531*1.41541*1.41514
09/18/2014 13:40:00*1.41531*1.41503*1.41542*1.41489
09/18/2014 13:45:00*1.41503*1.41491*1.41504*1.41481
09/18/2014 13:50:00*1.41491*1.41471*1.41492*1.41464
09/18/2014 13:55:00*1.41471*1.41439*1.41471*1.4142
09/18/2014 14:00:00*1.41439*1.41445*1.41451*1.41403
09/18/2014 14:05:00*1.41445*1.41465*1.41465*1.41439
09/18/2014 14:10:00*1.41465*1.41427*1.41478*1.41417
09/18/2014 14:15:00*1.41427*1.41441*1.41457*1.414
09/18/2014 14:20:00*1.41441*1.41388*1.41441*1.41378
09/18/2014 14:25:00*1.41388*1.41418*1.4143*1.4138
09/18/2014 14:30:00*1.41418*1.41418*1.41451*1.41404
09/18/2014 14:35:00*1.41418*1.41411*1.41419*1.41401
09/18/2014 14:40:00*1.41411*1.41444*1.41446*1.41411
09/18/2014 14:45:00*1.41444*1.4146*1.41464*1.41444
09/18/2014 14:50:00*1.4146*1.41466*1.41473*1.41457
09/18/2014 14:55:00*1.41466*1.41462*1.41466*1.41451
09/18/2014 15:00:00*1.41462*1.41493*1.41503*1.41451
09/18/2014 15:05:00*1.41493*1.41494*1.41496*1.41473
09/18/2014 15:10:00*1.41494*1.41514*1.41519*1.41493
09/18/2014 15:15:00*1.41514*1.41492*1.41514*1.41484
09/18/2014 15:20:00*1.41492*1.41468*1.41492*1.41449
09/18/2014 15:25:00*1.41468*1.41463*1.41468*1.4143
09/18/2014 15:30:00*1.41463*1.41389*1.41469*1.41386
09/18/2014 15:35:00*1.41389*1.41411*1.41431*1.41389
09/18/2014 15:40:00*1.41411*1.41417*1.41427*1.41404
09/18/2014 15:45:00*1.41417*1.41393*1.41423*1.41381
09/18/2014 15:50:00*1.41393*1.41405*1.41422*1.41387
09/18/2014 15:55:00*1.41405*1.41423*1.41448*1.41405
09/18/2014 16:00:00*1.41423*1.41402*1.41429*1.41395
09/18/2014 16:05:00*1.41402*1.41394*1.41404*1.41376
09/18/2014 16:10:00*1.41394*1.41414*1.4143*1.41393
09/18/2014 16:15:00*1.41414*1.41425*1.41433*1.4141
09/18/2014 16:20:00*1.41425*1.41402*1.41432*1.41402
09/18/2014 16:25:00*1.41402*1.41395*1.41416*1.41388
09/18/2014 16:30:00*1.41395*1.41383*1.41397*1.41383
09/18/2014 16:35:00*1.41383*1.41397*1.41401*1.41381
09/18/2014 16:40:00*1.41397*1.41363*1.41406*1.41354
09/18/2014 16:45:00*1.41363*1.41338*1.41375*1.41338
09/18/2014 16:50:00*1.41338*1.41387*1.41423*1.41338
09/18/2014 16:55:00*1.41387*1.41325*1.41396*1.41325
09/18/2014 17:00:00*1.41325*1.41278*1.4134*1.41268
