09/16/2014 17:05:00*1.42106*1.42172*1.42217*1.42106
09/16/2014 17:10:00*1.42172*1.42168*1.42197*1.42154
09/16/2014 17:15:00*1.42168*1.42168*1.42194*1.42132
09/16/2014 17:20:00*1.42168*1.42179*1.42184*1.42153
09/16/2014 17:25:00*1.42179*1.42182*1.42183*1.42169
09/16/2014 17:30:00*1.42182*1.42186*1.42189*1.4218
09/16/2014 17:35:00*1.42186*1.42166*1.42188*1.42166
09/16/2014 17:40:00*1.42166*1.4217*1.42175*1.42157
09/16/2014 17:45:00*1.4217*1.42172*1.42174*1.42143
09/16/2014 17:50:00*1.42172*1.42159*1.42172*1.42156
09/16/2014 17:55:00*1.42159*1.4216*1.42164*1.42139
09/16/2014 18:00:00*1.4216*1.42143*1.42161*1.42136
09/16/2014 18:05:00*1.42143*1.42185*1.4219*1.42143
09/16/2014 18:10:00*1.42185*1.42182*1.42204*1.42176
09/16/2014 18:15:00*1.42182*1.42182*1.42185*1.42165
09/16/2014 18:20:00*1.42182*1.42206*1.42209*1.42181
09/16/2014 18:25:00*1.42206*1.42177*1.42229*1.42177
09/16/2014 18:30:00*1.42177*1.42177*1.42183*1.42174
09/16/2014 18:35:00*1.42177*1.42201*1.42204*1.42176
09/16/2014 18:40:00*1.42201*1.42205*1.42211*1.42191
09/16/2014 18:45:00*1.42205*1.42219*1.4223*1.42197
09/16/2014 18:50:00*1.42219*1.42216*1.42228*1.42201
09/16/2014 18:55:00*1.42216*1.42181*1.42222*1.42178
09/16/2014 19:00:00*1.42181*1.42184*1.42194*1.42177
09/16/2014 19:05:00*1.42184*1.42201*1.42206*1.42184
09/16/2014 19:10:00*1.42201*1.42177*1.42201*1.42175
09/16/2014 19:15:00*1.42177*1.42209*1.42226*1.42176
09/16/2014 19:20:00*1.42209*1.42191*1.42211*1.42182
09/16/2014 19:25:00*1.42191*1.422*1.42208*1.42191
09/16/2014 19:30:00*1.422*1.42219*1.42222*1.42199
09/16/2014 19:35:00*1.42219*1.42205*1.42219*1.42203
09/16/2014 19:40:00*1.42205*1.42205*1.42209*1.42202
09/16/2014 19:45:00*1.42205*1.42213*1.42218*1.42202
09/16/2014 19:50:00*1.42213*1.42199*1.42227*1.42196
09/16/2014 19:55:00*1.42199*1.42202*1.42206*1.42189
09/16/2014 20:00:00*1.42202*1.42202*1.42223*1.42196
09/16/2014 20:05:00*1.42202*1.42201*1.42215*1.42188
09/16/2014 20:10:00*1.42201*1.42187*1.42205*1.42177
09/16/2014 20:15:00*1.42187*1.42184*1.42208*1.42181
09/16/2014 20:20:00*1.42184*1.42187*1.42198*1.42162
09/16/2014 20:25:00*1.42187*1.42207*1.42209*1.42185
09/16/2014 20:30:00*1.42207*1.42191*1.42207*1.42182
09/16/2014 20:35:00*1.42191*1.42198*1.42211*1.42183
09/16/2014 20:40:00*1.42198*1.42186*1.42208*1.42175
09/16/2014 20:45:00*1.42186*1.42149*1.42194*1.42149
09/16/2014 20:50:00*1.42149*1.42164*1.42164*1.42149
09/16/2014 20:55:00*1.42164*1.42161*1.42188*1.42159
09/16/2014 21:00:00*1.42161*1.42181*1.42193*1.42158
09/16/2014 21:05:00*1.42181*1.42164*1.42185*1.42147
09/16/2014 21:10:00*1.42164*1.42158*1.42164*1.42138
09/16/2014 21:15:00*1.42158*1.42146*1.42158*1.42128
09/16/2014 21:20:00*1.42146*1.4217*1.42175*1.42138
09/16/2014 21:25:00*1.4217*1.42178*1.42181*1.42152
09/16/2014 21:30:00*1.42178*1.42209*1.42216*1.42176
09/16/2014 21:35:00*1.42209*1.42217*1.42219*1.42188
09/16/2014 21:40:00*1.42217*1.42194*1.42224*1.42191
09/16/2014 21:45:00*1.42194*1.42216*1.42225*1.4218
09/16/2014 21:50:00*1.42216*1.42178*1.42216*1.42158
09/16/2014 21:55:00*1.42178*1.42188*1.42207*1.42174
09/16/2014 22:00:00*1.42188*1.42186*1.42202*1.42176
09/16/2014 22:05:00*1.42186*1.4218*1.42192*1.42168
09/16/2014 22:10:00*1.4218*1.42215*1.42223*1.42166
09/16/2014 22:15:00*1.42215*1.42223*1.42225*1.42212
09/16/2014 22:20:00*1.42223*1.42175*1.42225*1.42175
09/16/2014 22:25:00*1.42175*1.42182*1.42186*1.42172
09/16/2014 22:30:00*1.42182*1.42174*1.42182*1.42169
09/16/2014 22:35:00*1.42174*1.4219*1.42192*1.4217
09/16/2014 22:40:00*1.4219*1.42198*1.42199*1.4218
09/16/2014 22:45:00*1.42198*1.42206*1.42214*1.42195
09/16/2014 22:50:00*1.42206*1.42193*1.42215*1.42184
09/16/2014 22:55:00*1.42193*1.42183*1.42204*1.42177
09/16/2014 23:00:00*1.42183*1.42184*1.42195*1.42181
09/16/2014 23:05:00*1.42184*1.42196*1.42201*1.42182
09/16/2014 23:10:00*1.42196*1.42189*1.4221*1.42189
09/16/2014 23:15:00*1.42189*1.42181*1.42189*1.42172
09/16/2014 23:20:00*1.42181*1.42155*1.42182*1.42155
09/16/2014 23:25:00*1.42155*1.42157*1.42173*1.42155
09/16/2014 23:30:00*1.42157*1.4215*1.42158*1.42142
09/16/2014 23:35:00*1.4215*1.42111*1.4215*1.42111
09/16/2014 23:40:00*1.42111*1.42127*1.42129*1.4211
09/16/2014 23:45:00*1.42127*1.42112*1.42127*1.42112
09/16/2014 23:50:00*1.42112*1.42098*1.42113*1.42098
09/16/2014 23:55:00*1.42098*1.42134*1.42134*1.42089
09/17/2014 00:00:00*1.42134*1.4211*1.42138*1.42106
09/17/2014 00:05:00*1.4211*1.42113*1.42114*1.42108
09/17/2014 00:10:00*1.42113*1.42119*1.4212*1.42111
09/17/2014 00:15:00*1.42119*1.42122*1.42125*1.42113
09/17/2014 00:20:00*1.42122*1.42127*1.42136*1.42122
09/17/2014 00:25:00*1.42127*1.4214*1.42149*1.42126
09/17/2014 00:30:00*1.4214*1.42125*1.42154*1.42125
09/17/2014 00:35:00*1.42125*1.42119*1.42127*1.42113
09/17/2014 00:40:00*1.42119*1.42106*1.42125*1.42102
09/17/2014 00:45:00*1.42106*1.42093*1.42111*1.42077
09/17/2014 00:50:00*1.42093*1.4208*1.42097*1.4208
09/17/2014 00:55:00*1.4208*1.42083*1.42095*1.4208
09/17/2014 01:00:00*1.42083*1.42077*1.42087*1.42074
09/17/2014 01:05:00*1.42077*1.42064*1.4208*1.42063
09/17/2014 01:10:00*1.42064*1.42047*1.42069*1.42047
09/17/2014 01:15:00*1.42047*1.42059*1.42064*1.42045
09/17/2014 01:20:00*1.42059*1.42087*1.4209*1.42059
09/17/2014 01:25:00*1.42087*1.4208*1.42093*1.42072
09/17/2014 01:30:00*1.4208*1.42096*1.421*1.42073
09/17/2014 01:35:00*1.42096*1.42038*1.421*1.42037
09/17/2014 01:40:00*1.42038*1.42062*1.42062*1.42035
09/17/2014 01:45:00*1.42062*1.42039*1.42068*1.42027
09/17/2014 01:50:00*1.42039*1.42046*1.42058*1.4203
09/17/2014 01:55:00*1.42046*1.42018*1.4205*1.42018
09/17/2014 02:00:00*1.42018*1.42023*1.42034*1.42017
09/17/2014 02:05:00*1.42023*1.4201*1.42025*1.41988
09/17/2014 02:10:00*1.4201*1.41999*1.42026*1.41994
09/17/2014 02:15:00*1.41999*1.4192*1.42003*1.41911
09/17/2014 02:20:00*1.4192*1.41942*1.41944*1.41887
09/17/2014 02:25:00*1.41942*1.41917*1.41981*1.41901
09/17/2014 02:30:00*1.41917*1.41957*1.41966*1.41903
09/17/2014 02:35:00*1.41957*1.41999*1.42*1.41949
09/17/2014 02:40:00*1.41999*1.41958*1.42011*1.41952
09/17/2014 02:45:00*1.41958*1.4194*1.41998*1.41933
09/17/2014 02:50:00*1.4194*1.41899*1.41984*1.41883
09/17/2014 02:55:00*1.41899*1.41818*1.41899*1.41763
09/17/2014 03:00:00*1.41818*1.41858*1.41888*1.41818
09/17/2014 03:05:00*1.41858*1.41801*1.41861*1.41775
09/17/2014 03:10:00*1.41801*1.41867*1.41867*1.418
09/17/2014 03:15:00*1.41867*1.41885*1.41903*1.41857
09/17/2014 03:20:00*1.41885*1.41926*1.41935*1.41885
09/17/2014 03:25:00*1.41926*1.41962*1.41962*1.41916
09/17/2014 03:30:00*1.41962*1.41963*1.41975*1.41953
09/17/2014 03:35:00*1.41963*1.41958*1.41969*1.41938
09/17/2014 03:40:00*1.41958*1.41929*1.41987*1.41928
09/17/2014 03:45:00*1.41929*1.4194*1.4196*1.4192
09/17/2014 03:50:00*1.4194*1.41927*1.41942*1.41871
09/17/2014 03:55:00*1.41927*1.41912*1.41936*1.4188
09/17/2014 04:00:00*1.41912*1.41943*1.41949*1.41898
09/17/2014 04:05:00*1.41943*1.42001*1.42007*1.4194
09/17/2014 04:10:00*1.42001*1.41947*1.42001*1.41942
09/17/2014 04:15:00*1.41947*1.41924*1.41953*1.41921
09/17/2014 04:20:00*1.41924*1.41993*1.42008*1.41924
09/17/2014 04:25:00*1.41993*1.41928*1.42008*1.41925
09/17/2014 04:30:00*1.41928*1.41925*1.41941*1.4191
09/17/2014 04:35:00*1.41925*1.41937*1.41961*1.41916
09/17/2014 04:40:00*1.41937*1.41887*1.41937*1.41886
09/17/2014 04:45:00*1.41887*1.41857*1.4192*1.41847
09/17/2014 04:50:00*1.41857*1.4186*1.41864*1.41846
09/17/2014 04:55:00*1.4186*1.41897*1.41907*1.41856
09/17/2014 05:00:00*1.41897*1.41913*1.41934*1.4188
09/17/2014 05:05:00*1.41913*1.41923*1.41983*1.41913
09/17/2014 05:10:00*1.41923*1.41981*1.42*1.41911
09/17/2014 05:15:00*1.41981*1.41991*1.42002*1.41965
09/17/2014 05:20:00*1.41991*1.41971*1.42008*1.4197
09/17/2014 05:25:00*1.41971*1.41991*1.42*1.41954
09/17/2014 05:30:00*1.41991*1.42056*1.4206*1.41981
09/17/2014 05:35:00*1.42056*1.42004*1.42056*1.41998
09/17/2014 05:40:00*1.42004*1.42009*1.42019*1.41999
09/17/2014 05:45:00*1.42009*1.42029*1.42032*1.42009
09/17/2014 05:50:00*1.42029*1.42042*1.42064*1.42029
09/17/2014 05:55:00*1.42042*1.42037*1.42059*1.42037
09/17/2014 06:00:00*1.42037*1.42059*1.42062*1.42029
09/17/2014 06:05:00*1.42059*1.42136*1.42141*1.42059
09/17/2014 06:10:00*1.42136*1.42152*1.42171*1.42113
09/17/2014 06:15:00*1.42152*1.42204*1.42237*1.42144
09/17/2014 06:20:00*1.42204*1.42163*1.42204*1.42163
09/17/2014 06:25:00*1.42163*1.42104*1.42164*1.42081
09/17/2014 06:30:00*1.42104*1.42122*1.42122*1.42089
09/17/2014 06:35:00*1.42122*1.42099*1.42128*1.42099
09/17/2014 06:40:00*1.42099*1.4214*1.42145*1.42095
09/17/2014 06:45:00*1.4214*1.42088*1.42152*1.42078
09/17/2014 06:50:00*1.42088*1.42055*1.42109*1.42053
09/17/2014 06:55:00*1.42055*1.42064*1.42106*1.42044
09/17/2014 07:00:00*1.42064*1.42078*1.42078*1.42056
09/17/2014 07:05:00*1.42078*1.42054*1.42087*1.42052
09/17/2014 07:10:00*1.42054*1.42055*1.42081*1.42047
09/17/2014 07:15:00*1.42055*1.42057*1.42068*1.42034
09/17/2014 07:20:00*1.42057*1.42064*1.42074*1.42032
09/17/2014 07:25:00*1.42064*1.42043*1.42099*1.42041
09/17/2014 07:30:00*1.42043*1.42103*1.42108*1.42042
09/17/2014 07:35:00*1.42103*1.42111*1.4212*1.42097
09/17/2014 07:40:00*1.42111*1.42097*1.42115*1.42083
09/17/2014 07:45:00*1.42097*1.42109*1.42119*1.42085
09/17/2014 07:50:00*1.42109*1.42122*1.42141*1.42105
09/17/2014 07:55:00*1.42122*1.42149*1.42154*1.42085
09/17/2014 08:00:00*1.42149*1.42141*1.42154*1.42124
09/17/2014 08:05:00*1.42141*1.4219*1.42196*1.42139
09/17/2014 08:10:00*1.4219*1.42217*1.42219*1.42172
09/17/2014 08:15:00*1.42217*1.4218*1.42217*1.42162
09/17/2014 08:20:00*1.4218*1.42213*1.42226*1.42171
09/17/2014 08:25:00*1.42213*1.42236*1.42275*1.42201
09/17/2014 08:30:00*1.42236*1.42234*1.42287*1.42227
09/17/2014 08:35:00*1.42234*1.4225*1.42263*1.42151
09/17/2014 08:40:00*1.4225*1.42162*1.42255*1.42131
09/17/2014 08:45:00*1.42162*1.42182*1.42212*1.42151
09/17/2014 08:50:00*1.42182*1.42188*1.42211*1.42159
09/17/2014 08:55:00*1.42188*1.42212*1.42219*1.42154
09/17/2014 09:00:00*1.42212*1.42181*1.42224*1.4218
09/17/2014 09:05:00*1.42181*1.42171*1.42194*1.42156
09/17/2014 09:10:00*1.42171*1.42055*1.42171*1.42049
09/17/2014 09:15:00*1.42055*1.42092*1.42104*1.42029
09/17/2014 09:20:00*1.42092*1.42097*1.42108*1.42068
09/17/2014 09:25:00*1.42097*1.42085*1.42118*1.42079
09/17/2014 09:30:00*1.42085*1.42074*1.42098*1.42057
09/17/2014 09:35:00*1.42074*1.42127*1.42131*1.42074
09/17/2014 09:40:00*1.42127*1.4205*1.42151*1.42016
09/17/2014 09:45:00*1.4205*1.42053*1.42065*1.42034
09/17/2014 09:50:00*1.42053*1.42024*1.42054*1.4201
09/17/2014 09:55:00*1.42024*1.42068*1.42077*1.42015
09/17/2014 10:00:00*1.42068*1.42075*1.42078*1.42029
09/17/2014 10:05:00*1.42075*1.42052*1.42078*1.42024
09/17/2014 10:10:00*1.42052*1.42016*1.42052*1.41987
09/17/2014 10:15:00*1.42016*1.4202*1.42037*1.41981
09/17/2014 10:20:00*1.4202*1.42001*1.42059*1.42001
09/17/2014 10:25:00*1.42001*1.42023*1.42026*1.41986
09/17/2014 10:30:00*1.42023*1.42022*1.42038*1.41988
09/17/2014 10:35:00*1.42022*1.41967*1.4203*1.41956
09/17/2014 10:40:00*1.41967*1.41984*1.42033*1.41964
09/17/2014 10:45:00*1.41984*1.42001*1.42005*1.41965
09/17/2014 10:50:00*1.42001*1.41943*1.42037*1.41941
09/17/2014 10:55:00*1.41943*1.41874*1.41972*1.41871
09/17/2014 11:00:00*1.41874*1.41911*1.42002*1.41858
09/17/2014 11:05:00*1.41911*1.41895*1.41912*1.41855
09/17/2014 11:10:00*1.41895*1.4178*1.41895*1.41773
09/17/2014 11:15:00*1.4178*1.41798*1.41845*1.41726
09/17/2014 11:20:00*1.41798*1.41745*1.41829*1.4171
09/17/2014 11:25:00*1.41745*1.41734*1.4176*1.41698
09/17/2014 11:30:00*1.41734*1.41709*1.41752*1.41639
09/17/2014 11:35:00*1.41709*1.41946*1.41959*1.41692
09/17/2014 11:40:00*1.41946*1.41891*1.41947*1.41842
09/17/2014 11:45:00*1.41891*1.41982*1.41984*1.41889
09/17/2014 11:50:00*1.41982*1.42013*1.42023*1.4197
09/17/2014 11:55:00*1.42013*1.4198*1.42014*1.41956
09/17/2014 12:00:00*1.4198*1.41898*1.41999*1.41885
09/17/2014 12:05:00*1.41898*1.41823*1.41917*1.41823
09/17/2014 12:10:00*1.41823*1.41825*1.41857*1.418
09/17/2014 12:15:00*1.41825*1.41852*1.41862*1.41796
09/17/2014 12:20:00*1.41852*1.41856*1.41867*1.41828
09/17/2014 12:25:00*1.41856*1.41888*1.41896*1.4184
09/17/2014 12:30:00*1.41888*1.41861*1.4191*1.41861
09/17/2014 12:35:00*1.41861*1.4187*1.4188*1.41851
09/17/2014 12:40:00*1.4187*1.41809*1.4187*1.41739
09/17/2014 12:45:00*1.41809*1.41736*1.41811*1.41734
09/17/2014 12:50:00*1.41736*1.41626*1.41737*1.41586
09/17/2014 12:55:00*1.41626*1.41647*1.41689*1.41626
09/17/2014 13:00:00*1.41647*1.41622*1.41683*1.41617
09/17/2014 13:05:00*1.41622*1.41734*1.4177*1.41619
09/17/2014 13:10:00*1.41734*1.41735*1.41747*1.41714
09/17/2014 13:15:00*1.41735*1.41767*1.41767*1.41691
09/17/2014 13:20:00*1.41767*1.41763*1.41781*1.41755
09/17/2014 13:25:00*1.41763*1.41748*1.41764*1.41733
09/17/2014 13:30:00*1.41748*1.41743*1.41792*1.41738
09/17/2014 13:35:00*1.41743*1.41712*1.41745*1.41709
09/17/2014 13:40:00*1.41712*1.41705*1.41732*1.41701
09/17/2014 13:45:00*1.41705*1.41774*1.41774*1.41702
09/17/2014 13:50:00*1.41774*1.41788*1.41806*1.4176
09/17/2014 13:55:00*1.41788*1.41807*1.41841*1.41776
09/17/2014 14:00:00*1.41807*1.41732*1.4192*1.41728
09/17/2014 14:05:00*1.41732*1.41899*1.41899*1.41481
09/17/2014 14:10:00*1.41899*1.41841*1.4194*1.4178
09/17/2014 14:15:00*1.41841*1.41823*1.41952*1.41789
09/17/2014 14:20:00*1.41823*1.41782*1.41858*1.41773
09/17/2014 14:25:00*1.41782*1.41706*1.41814*1.41616
09/17/2014 14:30:00*1.41706*1.41611*1.41767*1.4159
09/17/2014 14:35:00*1.41611*1.41699*1.41762*1.41582
09/17/2014 14:40:00*1.41699*1.41655*1.41753*1.416
09/17/2014 14:45:00*1.41655*1.41692*1.41718*1.41596
09/17/2014 14:50:00*1.41692*1.4173*1.41827*1.41673
09/17/2014 14:55:00*1.4173*1.41817*1.41838*1.41687
09/17/2014 15:00:00*1.41817*1.41725*1.41828*1.41663
09/17/2014 15:05:00*1.41725*1.41719*1.41759*1.4167
09/17/2014 15:10:00*1.41719*1.41707*1.41731*1.41633
09/17/2014 15:15:00*1.41707*1.41709*1.41735*1.41671
09/17/2014 15:20:00*1.41709*1.41608*1.41759*1.41574
09/17/2014 15:25:00*1.41608*1.41553*1.41646*1.41541
09/17/2014 15:30:00*1.41553*1.41644*1.41648*1.41496
09/17/2014 15:35:00*1.41644*1.41632*1.41696*1.41562
09/17/2014 15:40:00*1.41632*1.41602*1.41636*1.41503
09/17/2014 15:45:00*1.41602*1.41596*1.41663*1.41558
09/17/2014 15:50:00*1.41596*1.41659*1.41722*1.41573
09/17/2014 15:55:00*1.41659*1.41683*1.41689*1.41606
09/17/2014 16:00:00*1.41683*1.41668*1.4173*1.41647
09/17/2014 16:05:00*1.41668*1.41682*1.41713*1.41607
09/17/2014 16:10:00*1.41682*1.41664*1.41682*1.41636
09/17/2014 16:15:00*1.41664*1.41651*1.41671*1.41619
09/17/2014 16:20:00*1.41651*1.4162*1.41691*1.41614
09/17/2014 16:25:00*1.4162*1.41645*1.41665*1.4161
09/17/2014 16:30:00*1.41645*1.41502*1.41649*1.41499
09/17/2014 16:35:00*1.41502*1.41526*1.41537*1.41469
09/17/2014 16:40:00*1.41526*1.41486*1.41526*1.41466
09/17/2014 16:45:00*1.41486*1.41488*1.41522*1.41486
09/17/2014 16:50:00*1.41488*1.41497*1.41505*1.41477
09/17/2014 16:55:00*1.41497*1.41465*1.41512*1.41464
09/17/2014 17:00:00*1.41465*1.4144*1.41472*1.41431
