09/15/2014 17:05:00*1.43006*1.42977*1.43051*1.42958
09/15/2014 17:10:00*1.42977*1.42986*1.43039*1.4297
09/15/2014 17:15:00*1.42986*1.42994*1.42994*1.42961
09/15/2014 17:20:00*1.42994*1.43014*1.43023*1.42994
09/15/2014 17:25:00*1.43014*1.42996*1.43039*1.4297
09/15/2014 17:30:00*1.42996*1.43002*1.43012*1.42986
09/15/2014 17:35:00*1.43002*1.4302*1.43025*1.42988
09/15/2014 17:40:00*1.4302*1.42998*1.43027*1.42993
09/15/2014 17:45:00*1.42998*1.43026*1.43027*1.42998
09/15/2014 17:50:00*1.43026*1.43031*1.43053*1.42991
09/15/2014 17:55:00*1.43031*1.43004*1.43031*1.42993
09/15/2014 18:00:00*1.43004*1.43042*1.43053*1.43001
09/15/2014 18:05:00*1.43042*1.43034*1.43054*1.43015
09/15/2014 18:10:00*1.43034*1.43028*1.43037*1.43026
09/15/2014 18:15:00*1.43028*1.43025*1.43066*1.43024
09/15/2014 18:20:00*1.43025*1.43*1.4303*1.43
09/15/2014 18:25:00*1.43*1.4299*1.4302*1.42987
09/15/2014 18:30:00*1.4299*1.42998*1.43003*1.4299
09/15/2014 18:35:00*1.42998*1.42993*1.42998*1.42972
09/15/2014 18:40:00*1.42993*1.42986*1.42993*1.42975
09/15/2014 18:45:00*1.42986*1.42988*1.42995*1.42983
09/15/2014 18:50:00*1.42988*1.42979*1.42992*1.42978
09/15/2014 18:55:00*1.42979*1.42981*1.42987*1.42969
09/15/2014 19:00:00*1.42981*1.42981*1.42987*1.42976
09/15/2014 19:05:00*1.42981*1.43001*1.43006*1.4298
09/15/2014 19:10:00*1.43001*1.43004*1.43008*1.42996
09/15/2014 19:15:00*1.43004*1.43005*1.43012*1.42998
09/15/2014 19:20:00*1.43005*1.43002*1.43005*1.42999
09/15/2014 19:25:00*1.43002*1.43*1.43002*1.43
09/15/2014 19:30:00*1.43*1.42979*1.43004*1.42976
09/15/2014 19:35:00*1.42979*1.42996*1.43002*1.42979
09/15/2014 19:40:00*1.42996*1.42982*1.42996*1.42975
09/15/2014 19:45:00*1.42982*1.42988*1.42996*1.42981
09/15/2014 19:50:00*1.42988*1.42977*1.42989*1.42976
09/15/2014 19:55:00*1.42977*1.42983*1.4299*1.42977
09/15/2014 20:00:00*1.42983*1.42975*1.42983*1.42975
09/15/2014 20:05:00*1.42975*1.43024*1.43033*1.42975
09/15/2014 20:10:00*1.43024*1.43042*1.43049*1.43016
09/15/2014 20:15:00*1.43042*1.43054*1.43055*1.43019
09/15/2014 20:20:00*1.43054*1.43027*1.43054*1.43026
09/15/2014 20:25:00*1.43027*1.4306*1.4306*1.43023
09/15/2014 20:30:00*1.4306*1.43027*1.43076*1.43027
09/15/2014 20:35:00*1.43027*1.43013*1.43045*1.43009
09/15/2014 20:40:00*1.43013*1.43011*1.43033*1.43009
09/15/2014 20:45:00*1.43011*1.43039*1.43055*1.43008
09/15/2014 20:50:00*1.43039*1.43044*1.43056*1.43036
09/15/2014 20:55:00*1.43044*1.43025*1.43044*1.43015
09/15/2014 21:00:00*1.43025*1.43004*1.43059*1.42994
09/15/2014 21:05:00*1.43004*1.43021*1.43021*1.4298
09/15/2014 21:10:00*1.43021*1.43008*1.43041*1.43008
09/15/2014 21:15:00*1.43008*1.42999*1.43034*1.42992
09/15/2014 21:20:00*1.42999*1.43007*1.43008*1.42977
09/15/2014 21:25:00*1.43007*1.43028*1.43032*1.43004
09/15/2014 21:30:00*1.43028*1.42999*1.43045*1.42998
09/15/2014 21:35:00*1.42999*1.43057*1.4306*1.42969
09/15/2014 21:40:00*1.43057*1.43062*1.43079*1.43002
09/15/2014 21:45:00*1.43062*1.43039*1.43062*1.43014
09/15/2014 21:50:00*1.43039*1.43061*1.43061*1.43025
09/15/2014 21:55:00*1.43061*1.43007*1.43061*1.43002
09/15/2014 22:00:00*1.43007*1.43014*1.43026*1.43001
09/15/2014 22:05:00*1.43014*1.42997*1.43014*1.42987
09/15/2014 22:10:00*1.42997*1.4301*1.43013*1.42992
09/15/2014 22:15:00*1.4301*1.43046*1.43062*1.43004
09/15/2014 22:20:00*1.43046*1.43044*1.43054*1.43013
09/15/2014 22:25:00*1.43044*1.43031*1.43061*1.43021
09/15/2014 22:30:00*1.43031*1.43037*1.43045*1.43023
09/15/2014 22:35:00*1.43037*1.4303*1.43038*1.43024
09/15/2014 22:40:00*1.4303*1.43043*1.43057*1.4303
09/15/2014 22:45:00*1.43043*1.43019*1.43049*1.43009
09/15/2014 22:50:00*1.43019*1.43043*1.43043*1.43014
09/15/2014 22:55:00*1.43043*1.43043*1.43047*1.43021
09/15/2014 23:00:00*1.43043*1.43031*1.43051*1.43031
09/15/2014 23:05:00*1.43031*1.43044*1.43047*1.4303
09/15/2014 23:10:00*1.43044*1.4303*1.43044*1.43016
09/15/2014 23:15:00*1.4303*1.43042*1.43042*1.43014
09/15/2014 23:20:00*1.43042*1.43079*1.43079*1.43035
09/15/2014 23:25:00*1.43079*1.43044*1.43079*1.43041
09/15/2014 23:30:00*1.43044*1.43054*1.43061*1.43033
09/15/2014 23:35:00*1.43054*1.43055*1.43075*1.43042
09/15/2014 23:40:00*1.43055*1.43061*1.43075*1.43041
09/15/2014 23:45:00*1.43061*1.4307*1.43079*1.43053
09/15/2014 23:50:00*1.4307*1.43065*1.43077*1.43053
09/15/2014 23:55:00*1.43065*1.43056*1.43079*1.43047
09/16/2014 00:00:00*1.43056*1.43072*1.43072*1.43056
09/16/2014 00:05:00*1.43072*1.43063*1.4308*1.43055
09/16/2014 00:10:00*1.43063*1.43101*1.43101*1.43062
09/16/2014 00:15:00*1.43101*1.43091*1.43108*1.43084
09/16/2014 00:20:00*1.43091*1.43099*1.43117*1.4309
09/16/2014 00:25:00*1.43099*1.4309*1.43099*1.43072
09/16/2014 00:30:00*1.4309*1.43099*1.43105*1.43085
09/16/2014 00:35:00*1.43099*1.43139*1.43144*1.43096
09/16/2014 00:40:00*1.43139*1.43128*1.4315*1.43117
09/16/2014 00:45:00*1.43128*1.43111*1.43139*1.43102
09/16/2014 00:50:00*1.43111*1.43128*1.43136*1.43106
09/16/2014 00:55:00*1.43128*1.43124*1.43139*1.43116
09/16/2014 01:00:00*1.43124*1.43149*1.43156*1.43124
09/16/2014 01:05:00*1.43149*1.43141*1.43154*1.43132
09/16/2014 01:10:00*1.43141*1.43174*1.43186*1.43141
09/16/2014 01:15:00*1.43174*1.43185*1.43185*1.43167
09/16/2014 01:20:00*1.43185*1.43146*1.43188*1.43144
09/16/2014 01:25:00*1.43146*1.43172*1.43172*1.43145
09/16/2014 01:30:00*1.43172*1.43157*1.43181*1.43152
09/16/2014 01:35:00*1.43157*1.43138*1.4316*1.43132
09/16/2014 01:40:00*1.43138*1.43131*1.43144*1.43121
09/16/2014 01:45:00*1.43131*1.43168*1.43171*1.43131
09/16/2014 01:50:00*1.43168*1.43167*1.43187*1.43162
09/16/2014 01:55:00*1.43167*1.43179*1.43188*1.43144
09/16/2014 02:00:00*1.43179*1.43145*1.43179*1.43144
09/16/2014 02:05:00*1.43145*1.43115*1.43171*1.4311
09/16/2014 02:10:00*1.43115*1.43108*1.43138*1.4309
09/16/2014 02:15:00*1.43108*1.43111*1.43128*1.4309
09/16/2014 02:20:00*1.43111*1.4314*1.43154*1.43093
09/16/2014 02:25:00*1.4314*1.43109*1.43141*1.43095
09/16/2014 02:30:00*1.43109*1.43152*1.43152*1.43097
09/16/2014 02:35:00*1.43152*1.43141*1.43163*1.43128
09/16/2014 02:40:00*1.43141*1.43154*1.43173*1.43131
09/16/2014 02:45:00*1.43154*1.43103*1.43164*1.4308
09/16/2014 02:50:00*1.43103*1.43092*1.4311*1.43067
09/16/2014 02:55:00*1.43092*1.43078*1.43114*1.43051
09/16/2014 03:00:00*1.43078*1.43081*1.43095*1.43034
09/16/2014 03:05:00*1.43081*1.43099*1.43117*1.43068
09/16/2014 03:10:00*1.43099*1.43105*1.43128*1.43087
09/16/2014 03:15:00*1.43105*1.43092*1.43134*1.4308
09/16/2014 03:20:00*1.43092*1.43106*1.43118*1.43075
09/16/2014 03:25:00*1.43106*1.43096*1.43111*1.4307
09/16/2014 03:30:00*1.43096*1.4308*1.43115*1.43078
09/16/2014 03:35:00*1.4308*1.43104*1.43132*1.43065
09/16/2014 03:40:00*1.43104*1.43117*1.43119*1.43084
09/16/2014 03:45:00*1.43117*1.43091*1.43152*1.4309
09/16/2014 03:50:00*1.43091*1.43084*1.43126*1.43077
09/16/2014 03:55:00*1.43084*1.4309*1.431*1.43065
09/16/2014 04:00:00*1.4309*1.43183*1.43183*1.4309
09/16/2014 04:05:00*1.43183*1.43214*1.43223*1.43167
09/16/2014 04:10:00*1.43214*1.43137*1.43214*1.43116
09/16/2014 04:15:00*1.43137*1.43145*1.43151*1.43107
09/16/2014 04:20:00*1.43145*1.43167*1.43202*1.43145
09/16/2014 04:25:00*1.43167*1.4315*1.43182*1.43125
09/16/2014 04:30:00*1.4315*1.43157*1.43175*1.43147
09/16/2014 04:35:00*1.43157*1.43152*1.43177*1.43136
09/16/2014 04:40:00*1.43152*1.43182*1.43187*1.4315
09/16/2014 04:45:00*1.43182*1.43111*1.43189*1.43109
09/16/2014 04:50:00*1.43111*1.4313*1.4315*1.43081
09/16/2014 04:55:00*1.4313*1.43202*1.43214*1.4313
09/16/2014 05:00:00*1.43202*1.43124*1.4321*1.43106
09/16/2014 05:05:00*1.43124*1.4305*1.43139*1.4305
09/16/2014 05:10:00*1.4305*1.43086*1.43114*1.4305
09/16/2014 05:15:00*1.43086*1.43107*1.43126*1.43082
09/16/2014 05:20:00*1.43107*1.431*1.43128*1.43094
09/16/2014 05:25:00*1.431*1.43126*1.43129*1.43087
09/16/2014 05:30:00*1.43126*1.43112*1.43131*1.43103
09/16/2014 05:35:00*1.43112*1.4313*1.43132*1.43094
09/16/2014 05:40:00*1.4313*1.43109*1.43135*1.43098
09/16/2014 05:45:00*1.43109*1.43099*1.43112*1.43094
09/16/2014 05:50:00*1.43099*1.43141*1.43141*1.4309
09/16/2014 05:55:00*1.43141*1.43178*1.43191*1.43141
09/16/2014 06:00:00*1.43178*1.43167*1.43335*1.43167
09/16/2014 06:05:00*1.43167*1.43163*1.43171*1.43132
09/16/2014 06:10:00*1.43163*1.43219*1.43225*1.43156
09/16/2014 06:15:00*1.43219*1.43279*1.43338*1.43216
09/16/2014 06:20:00*1.43279*1.43269*1.43341*1.43254
09/16/2014 06:25:00*1.43269*1.43191*1.43273*1.43189
09/16/2014 06:30:00*1.43191*1.43161*1.43197*1.4311
09/16/2014 06:35:00*1.43161*1.43031*1.43163*1.43031
09/16/2014 06:40:00*1.43031*1.43041*1.43058*1.43018
09/16/2014 06:45:00*1.43041*1.43054*1.4307*1.43027
09/16/2014 06:50:00*1.43054*1.43058*1.43064*1.43014
09/16/2014 06:55:00*1.43058*1.43051*1.43093*1.43038
09/16/2014 07:00:00*1.43051*1.43064*1.43068*1.43003
09/16/2014 07:05:00*1.43064*1.43084*1.43089*1.43037
09/16/2014 07:10:00*1.43084*1.43101*1.4311*1.43079
09/16/2014 07:15:00*1.43101*1.43052*1.43109*1.4303
09/16/2014 07:20:00*1.43052*1.42983*1.43065*1.42976
09/16/2014 07:25:00*1.42983*1.42965*1.4299*1.42965
09/16/2014 07:30:00*1.42965*1.42922*1.4297*1.429
09/16/2014 07:35:00*1.42922*1.42855*1.42924*1.42838
09/16/2014 07:40:00*1.42855*1.42904*1.42904*1.42849
09/16/2014 07:45:00*1.42904*1.42918*1.42942*1.42904
09/16/2014 07:50:00*1.42918*1.42959*1.42965*1.42914
09/16/2014 07:55:00*1.42959*1.42961*1.42989*1.42947
09/16/2014 08:00:00*1.42961*1.42889*1.42972*1.4287
09/16/2014 08:05:00*1.42889*1.42925*1.42936*1.42872
09/16/2014 08:10:00*1.42925*1.42985*1.43002*1.42925
09/16/2014 08:15:00*1.42985*1.42976*1.43022*1.42956
09/16/2014 08:20:00*1.42976*1.42889*1.42976*1.42885
09/16/2014 08:25:00*1.42889*1.42917*1.42942*1.42889
09/16/2014 08:30:00*1.42917*1.42915*1.42931*1.42893
09/16/2014 08:35:00*1.42915*1.4287*1.42915*1.42739
09/16/2014 08:40:00*1.4287*1.42813*1.42889*1.42803
09/16/2014 08:45:00*1.42813*1.4272*1.42845*1.4272
09/16/2014 08:50:00*1.4272*1.42667*1.42821*1.42653
09/16/2014 08:55:00*1.42667*1.42629*1.42687*1.42615
09/16/2014 09:00:00*1.42629*1.42532*1.42673*1.42529
09/16/2014 09:05:00*1.42532*1.42535*1.42557*1.42472
09/16/2014 09:10:00*1.42535*1.42529*1.42554*1.42488
09/16/2014 09:15:00*1.42529*1.4244*1.42568*1.4244
09/16/2014 09:20:00*1.4244*1.4254*1.42553*1.42432
09/16/2014 09:25:00*1.4254*1.42497*1.42553*1.42485
09/16/2014 09:30:00*1.42497*1.42484*1.42531*1.42481
09/16/2014 09:35:00*1.42484*1.42527*1.42531*1.42452
09/16/2014 09:40:00*1.42527*1.42522*1.42536*1.4248
09/16/2014 09:45:00*1.42522*1.42545*1.42556*1.42482
09/16/2014 09:50:00*1.42545*1.42578*1.42598*1.42525
09/16/2014 09:55:00*1.42578*1.42585*1.42624*1.42575
09/16/2014 10:00:00*1.42585*1.42601*1.42628*1.42574
09/16/2014 10:05:00*1.42601*1.42607*1.4266*1.42595
09/16/2014 10:10:00*1.42607*1.42624*1.42662*1.42597
09/16/2014 10:15:00*1.42624*1.42642*1.42652*1.4258
09/16/2014 10:20:00*1.42642*1.42591*1.42643*1.42566
09/16/2014 10:25:00*1.42591*1.42594*1.42601*1.42558
09/16/2014 10:30:00*1.42594*1.42627*1.42627*1.42562
09/16/2014 10:35:00*1.42627*1.4261*1.42632*1.42601
09/16/2014 10:40:00*1.4261*1.42658*1.42675*1.42591
09/16/2014 10:45:00*1.42658*1.4266*1.42686*1.42655
09/16/2014 10:50:00*1.4266*1.42651*1.42674*1.42617
09/16/2014 10:55:00*1.42651*1.42649*1.4267*1.42628
09/16/2014 11:00:00*1.42649*1.42695*1.42746*1.42649
09/16/2014 11:05:00*1.42695*1.42746*1.42759*1.42691
09/16/2014 11:10:00*1.42746*1.42736*1.42769*1.42698
09/16/2014 11:15:00*1.42736*1.42732*1.42749*1.42722
09/16/2014 11:20:00*1.42732*1.42721*1.42741*1.42695
09/16/2014 11:25:00*1.42721*1.4267*1.42729*1.4267
09/16/2014 11:30:00*1.4267*1.4267*1.42692*1.42658
09/16/2014 11:35:00*1.4267*1.42626*1.4267*1.42606
09/16/2014 11:40:00*1.42626*1.42647*1.42663*1.42621
09/16/2014 11:45:00*1.42647*1.42636*1.42654*1.42577
09/16/2014 11:50:00*1.42636*1.42576*1.42642*1.42573
09/16/2014 11:55:00*1.42576*1.42605*1.42704*1.42564
09/16/2014 12:00:00*1.42605*1.42617*1.42623*1.42426
09/16/2014 12:05:00*1.42617*1.42622*1.42668*1.42511
09/16/2014 12:10:00*1.42622*1.42595*1.42629*1.42506
09/16/2014 12:15:00*1.42595*1.42616*1.4264*1.42556
09/16/2014 12:20:00*1.42616*1.42614*1.42642*1.42553
09/16/2014 12:25:00*1.42614*1.4264*1.42671*1.42585
09/16/2014 12:30:00*1.4264*1.42699*1.42707*1.42615
09/16/2014 12:35:00*1.42699*1.42544*1.42917*1.42461
09/16/2014 12:40:00*1.42544*1.42493*1.42561*1.42464
09/16/2014 12:45:00*1.42493*1.42429*1.42501*1.42407
09/16/2014 12:50:00*1.42429*1.42474*1.4248*1.4242
09/16/2014 12:55:00*1.42474*1.42456*1.42526*1.42447
09/16/2014 13:00:00*1.42456*1.42429*1.42494*1.42429
09/16/2014 13:05:00*1.42429*1.42427*1.42459*1.42415
09/16/2014 13:10:00*1.42427*1.42441*1.42463*1.42334
09/16/2014 13:15:00*1.42441*1.42408*1.42453*1.42396
09/16/2014 13:20:00*1.42408*1.42355*1.42421*1.42346
09/16/2014 13:25:00*1.42355*1.42349*1.42399*1.42323
09/16/2014 13:30:00*1.42349*1.42305*1.42353*1.42288
09/16/2014 13:35:00*1.42305*1.42283*1.42331*1.42275
09/16/2014 13:40:00*1.42283*1.42353*1.42366*1.42255
09/16/2014 13:45:00*1.42353*1.42354*1.42372*1.42326
09/16/2014 13:50:00*1.42354*1.42337*1.42361*1.42328
09/16/2014 13:55:00*1.42337*1.42337*1.42363*1.42323
09/16/2014 14:00:00*1.42337*1.42367*1.42378*1.42333
09/16/2014 14:05:00*1.42367*1.42374*1.42408*1.42349
09/16/2014 14:10:00*1.42374*1.42398*1.4241*1.42367
09/16/2014 14:15:00*1.42398*1.42416*1.42429*1.42394
09/16/2014 14:20:00*1.42416*1.4241*1.42417*1.42382
09/16/2014 14:25:00*1.4241*1.42438*1.42454*1.4241
09/16/2014 14:30:00*1.42438*1.42379*1.42438*1.42379
09/16/2014 14:35:00*1.42379*1.42388*1.42408*1.42378
09/16/2014 14:40:00*1.42388*1.42355*1.42389*1.42315
09/16/2014 14:45:00*1.42355*1.42351*1.42392*1.42345
09/16/2014 14:50:00*1.42351*1.42332*1.42351*1.42328
09/16/2014 14:55:00*1.42332*1.42279*1.42335*1.42275
09/16/2014 15:00:00*1.42279*1.42236*1.4228*1.4223
09/16/2014 15:05:00*1.42236*1.42247*1.42263*1.42228
09/16/2014 15:10:00*1.42247*1.42219*1.42247*1.4221
09/16/2014 15:15:00*1.42219*1.42234*1.42238*1.4219
09/16/2014 15:20:00*1.42234*1.42239*1.42259*1.42217
09/16/2014 15:25:00*1.42239*1.42232*1.42243*1.42222
09/16/2014 15:30:00*1.42232*1.4222*1.42251*1.42218
09/16/2014 15:35:00*1.4222*1.42217*1.42237*1.42197
09/16/2014 15:40:00*1.42217*1.42229*1.42238*1.42208
09/16/2014 15:45:00*1.42229*1.42215*1.42229*1.42211
09/16/2014 15:50:00*1.42215*1.42212*1.42232*1.42204
09/16/2014 15:55:00*1.42212*1.42153*1.42213*1.42143
09/16/2014 16:00:00*1.42153*1.42145*1.4219*1.42125
09/16/2014 16:05:00*1.42145*1.42164*1.42177*1.42129
09/16/2014 16:10:00*1.42164*1.42128*1.42205*1.42126
09/16/2014 16:15:00*1.42128*1.42142*1.42142*1.42097
09/16/2014 16:20:00*1.42142*1.42154*1.42163*1.42137
09/16/2014 16:25:00*1.42154*1.42192*1.42196*1.42154
09/16/2014 16:30:00*1.42192*1.4219*1.42201*1.42166
09/16/2014 16:35:00*1.4219*1.42171*1.42196*1.42169
09/16/2014 16:40:00*1.42171*1.42143*1.42173*1.42142
09/16/2014 16:45:00*1.42143*1.4218*1.42183*1.42143
09/16/2014 16:50:00*1.4218*1.42201*1.42217*1.42174
09/16/2014 16:55:00*1.42201*1.42221*1.42228*1.42175
09/16/2014 17:00:00*1.42221*1.42106*1.42225*1.42093
