09/14/2014 17:05:00*1.43745*1.43719*1.43745*1.43666
09/14/2014 17:10:00*1.43719*1.43723*1.43733*1.43685
09/14/2014 17:15:00*1.43723*1.43749*1.4376*1.43722
09/14/2014 17:20:00*1.43749*1.43754*1.43769*1.43744
09/14/2014 17:25:00*1.43754*1.43773*1.43773*1.43752
09/14/2014 17:30:00*1.43773*1.43738*1.43773*1.43738
09/14/2014 17:35:00*1.43738*1.43743*1.4375*1.43729
09/14/2014 17:40:00*1.43743*1.43737*1.43747*1.43726
09/14/2014 17:45:00*1.43737*1.43744*1.43747*1.43737
09/14/2014 17:50:00*1.43744*1.4375*1.43754*1.43743
09/14/2014 17:55:00*1.4375*1.43746*1.4375*1.43745
09/14/2014 18:00:00*1.43746*1.43762*1.43783*1.43743
09/14/2014 18:05:00*1.43762*1.43751*1.43767*1.43742
09/14/2014 18:10:00*1.43751*1.43764*1.43764*1.43738
09/14/2014 18:15:00*1.43764*1.43755*1.43784*1.43728
09/14/2014 18:20:00*1.43755*1.43784*1.43788*1.43755
09/14/2014 18:25:00*1.43784*1.43792*1.43795*1.43771
09/14/2014 18:30:00*1.43792*1.43774*1.43795*1.4377
09/14/2014 18:35:00*1.43774*1.43783*1.43793*1.43774
09/14/2014 18:40:00*1.43783*1.43788*1.43788*1.43767
09/14/2014 18:45:00*1.43788*1.43776*1.43804*1.4377
09/14/2014 18:50:00*1.43776*1.43742*1.43776*1.43741
09/14/2014 18:55:00*1.43742*1.43769*1.43769*1.4374
09/14/2014 19:00:00*1.43769*1.43769*1.43769*1.43769
09/14/2014 19:05:00*1.43769*1.43737*1.43769*1.43733
09/14/2014 19:10:00*1.43737*1.43721*1.43741*1.43718
09/14/2014 19:15:00*1.43721*1.4373*1.43738*1.43715
09/14/2014 19:20:00*1.4373*1.43726*1.43733*1.43717
09/14/2014 19:25:00*1.43726*1.43724*1.43726*1.43719
09/14/2014 19:30:00*1.43724*1.43707*1.43724*1.43696
09/14/2014 19:35:00*1.43707*1.43708*1.43725*1.43704
09/14/2014 19:40:00*1.43708*1.43698*1.43721*1.43698
09/14/2014 19:45:00*1.43698*1.43697*1.4371*1.43694
09/14/2014 19:50:00*1.43697*1.43689*1.43703*1.43689
09/14/2014 19:55:00*1.43689*1.43686*1.43708*1.43686
09/14/2014 20:00:00*1.43686*1.43692*1.43703*1.43681
09/14/2014 20:05:00*1.43692*1.43714*1.43748*1.4368
09/14/2014 20:10:00*1.43714*1.43718*1.4373*1.4368
09/14/2014 20:15:00*1.43718*1.43729*1.43754*1.43684
09/14/2014 20:20:00*1.43729*1.43711*1.43741*1.43707
09/14/2014 20:25:00*1.43711*1.43703*1.43717*1.43703
09/14/2014 20:30:00*1.43703*1.4368*1.43709*1.4368
09/14/2014 20:35:00*1.4368*1.43706*1.43734*1.4368
09/14/2014 20:40:00*1.43706*1.4371*1.43718*1.43693
09/14/2014 20:45:00*1.4371*1.43686*1.43714*1.43685
09/14/2014 20:50:00*1.43686*1.43716*1.43723*1.43684
09/14/2014 20:55:00*1.43716*1.43689*1.43717*1.43687
09/14/2014 21:00:00*1.43689*1.43694*1.43719*1.43686
09/14/2014 21:05:00*1.43694*1.43693*1.43704*1.43683
09/14/2014 21:10:00*1.43693*1.43694*1.43699*1.43673
09/14/2014 21:15:00*1.43694*1.43682*1.437*1.43673
09/14/2014 21:20:00*1.43682*1.437*1.43701*1.43681
09/14/2014 21:25:00*1.437*1.43719*1.43719*1.4368
09/14/2014 21:30:00*1.43719*1.43694*1.43719*1.43694
09/14/2014 21:35:00*1.43694*1.43709*1.43715*1.43693
09/14/2014 21:40:00*1.43709*1.43754*1.43763*1.43697
09/14/2014 21:45:00*1.43754*1.4376*1.43765*1.43734
09/14/2014 21:50:00*1.4376*1.43767*1.4379*1.4376
09/14/2014 21:55:00*1.43767*1.43747*1.43782*1.43747
09/14/2014 22:00:00*1.43747*1.43776*1.43781*1.43738
09/14/2014 22:05:00*1.43776*1.43784*1.43795*1.43774
09/14/2014 22:10:00*1.43784*1.43792*1.43801*1.43767
09/14/2014 22:15:00*1.43792*1.43823*1.43834*1.43789
09/14/2014 22:20:00*1.43823*1.43813*1.43828*1.43798
09/14/2014 22:25:00*1.43813*1.43822*1.43824*1.43803
09/14/2014 22:30:00*1.43822*1.43835*1.43846*1.43815
09/14/2014 22:35:00*1.43835*1.43843*1.4386*1.43819
09/14/2014 22:40:00*1.43843*1.43837*1.43866*1.43823
09/14/2014 22:45:00*1.43837*1.43841*1.43849*1.43817
09/14/2014 22:50:00*1.43841*1.43857*1.43857*1.43837
09/14/2014 22:55:00*1.43857*1.43844*1.43857*1.43841
09/14/2014 23:00:00*1.43844*1.43822*1.43844*1.43815
09/14/2014 23:05:00*1.43822*1.43822*1.43824*1.43813
09/14/2014 23:10:00*1.43822*1.43824*1.43828*1.43822
09/14/2014 23:15:00*1.43824*1.43802*1.43828*1.43801
09/14/2014 23:20:00*1.43802*1.43796*1.43804*1.43795
09/14/2014 23:25:00*1.43796*1.4379*1.43806*1.4379
09/14/2014 23:30:00*1.4379*1.43782*1.43797*1.43777
09/14/2014 23:35:00*1.43782*1.43775*1.43783*1.43769
09/14/2014 23:40:00*1.43775*1.43777*1.43782*1.43766
09/14/2014 23:45:00*1.43777*1.43769*1.4378*1.43769
09/14/2014 23:50:00*1.43769*1.43754*1.4377*1.43745
09/14/2014 23:55:00*1.43754*1.43732*1.43759*1.43726
09/15/2014 00:00:00*1.43732*1.43751*1.4376*1.43729
09/15/2014 00:05:00*1.43751*1.43721*1.43759*1.43715
09/15/2014 00:10:00*1.43721*1.43744*1.43749*1.4372
09/15/2014 00:15:00*1.43744*1.43745*1.43759*1.4374
09/15/2014 00:20:00*1.43745*1.4376*1.43773*1.43744
09/15/2014 00:25:00*1.4376*1.43754*1.43771*1.43753
09/15/2014 00:30:00*1.43754*1.43788*1.43796*1.43754
09/15/2014 00:35:00*1.43788*1.43784*1.43801*1.4378
09/15/2014 00:40:00*1.43784*1.438*1.43814*1.43783
09/15/2014 00:45:00*1.438*1.43784*1.43804*1.43779
09/15/2014 00:50:00*1.43784*1.43761*1.4379*1.4376
09/15/2014 00:55:00*1.43761*1.4375*1.43761*1.43728
09/15/2014 01:00:00*1.4375*1.43753*1.43769*1.43746
09/15/2014 01:05:00*1.43753*1.43744*1.43763*1.43744
09/15/2014 01:10:00*1.43744*1.43743*1.43755*1.43739
09/15/2014 01:15:00*1.43743*1.43779*1.43788*1.43737
09/15/2014 01:20:00*1.43779*1.43783*1.43795*1.43779
09/15/2014 01:25:00*1.43783*1.43741*1.43802*1.43735
09/15/2014 01:30:00*1.43741*1.43748*1.43763*1.43733
09/15/2014 01:35:00*1.43748*1.43766*1.43767*1.43743
09/15/2014 01:40:00*1.43766*1.43735*1.43776*1.43735
09/15/2014 01:45:00*1.43735*1.43747*1.4377*1.43727
09/15/2014 01:50:00*1.43747*1.43789*1.43796*1.43735
09/15/2014 01:55:00*1.43789*1.4377*1.43791*1.43764
09/15/2014 02:00:00*1.4377*1.43788*1.4379*1.43769
09/15/2014 02:05:00*1.43788*1.4376*1.43791*1.43727
09/15/2014 02:10:00*1.4376*1.43699*1.4376*1.43686
09/15/2014 02:15:00*1.43699*1.43726*1.43738*1.43699
09/15/2014 02:20:00*1.43726*1.43721*1.43737*1.4371
09/15/2014 02:25:00*1.43721*1.43729*1.43743*1.43689
09/15/2014 02:30:00*1.43729*1.43692*1.43743*1.43683
09/15/2014 02:35:00*1.43692*1.43679*1.437*1.43657
09/15/2014 02:40:00*1.43679*1.43695*1.43722*1.4367
09/15/2014 02:45:00*1.43695*1.43701*1.4373*1.43666
09/15/2014 02:50:00*1.43701*1.43722*1.43723*1.43687
09/15/2014 02:55:00*1.43722*1.43652*1.4373*1.43631
09/15/2014 03:00:00*1.43652*1.43648*1.43668*1.43633
09/15/2014 03:05:00*1.43648*1.4355*1.43649*1.43539
09/15/2014 03:10:00*1.4355*1.43467*1.43592*1.43463
09/15/2014 03:15:00*1.43467*1.43509*1.43518*1.43458
09/15/2014 03:20:00*1.43509*1.43534*1.43547*1.43473
09/15/2014 03:25:00*1.43534*1.43535*1.43555*1.4352
09/15/2014 03:30:00*1.43535*1.43536*1.43549*1.43511
09/15/2014 03:35:00*1.43536*1.43521*1.43543*1.43509
09/15/2014 03:40:00*1.43521*1.43501*1.43548*1.43499
09/15/2014 03:45:00*1.43501*1.43501*1.43528*1.43465
09/15/2014 03:50:00*1.43501*1.43509*1.43519*1.43474
09/15/2014 03:55:00*1.43509*1.43492*1.43511*1.43492
09/15/2014 04:00:00*1.43492*1.43524*1.43546*1.43492
09/15/2014 04:05:00*1.43524*1.4354*1.43568*1.43523
09/15/2014 04:10:00*1.4354*1.43491*1.43544*1.43485
09/15/2014 04:15:00*1.43491*1.43457*1.43495*1.43418
09/15/2014 04:20:00*1.43457*1.43435*1.43459*1.43415
09/15/2014 04:25:00*1.43435*1.43351*1.43457*1.43351
09/15/2014 04:30:00*1.43351*1.43367*1.4338*1.43334
09/15/2014 04:35:00*1.43367*1.43342*1.43372*1.4334
09/15/2014 04:40:00*1.43342*1.43375*1.434*1.43342
09/15/2014 04:45:00*1.43375*1.43359*1.43383*1.43352
09/15/2014 04:50:00*1.43359*1.43215*1.43368*1.43215
09/15/2014 04:55:00*1.43215*1.43291*1.43293*1.43205
09/15/2014 05:00:00*1.43291*1.43203*1.43292*1.43195
09/15/2014 05:05:00*1.43203*1.43227*1.43257*1.43201
09/15/2014 05:10:00*1.43227*1.43237*1.43248*1.4322
09/15/2014 05:15:00*1.43237*1.43264*1.43279*1.43216
09/15/2014 05:20:00*1.43264*1.43249*1.43276*1.43222
09/15/2014 05:25:00*1.43249*1.43245*1.43257*1.43225
09/15/2014 05:30:00*1.43245*1.43237*1.43254*1.43222
09/15/2014 05:35:00*1.43237*1.43229*1.43246*1.43215
09/15/2014 05:40:00*1.43229*1.43232*1.4326*1.43229
09/15/2014 05:45:00*1.43232*1.43244*1.43261*1.43227
09/15/2014 05:50:00*1.43244*1.43271*1.43271*1.43237
09/15/2014 05:55:00*1.43271*1.43264*1.4328*1.43249
09/15/2014 06:00:00*1.43264*1.43238*1.43278*1.43234
09/15/2014 06:05:00*1.43238*1.43197*1.43241*1.43183
09/15/2014 06:10:00*1.43197*1.43212*1.43235*1.43197
09/15/2014 06:15:00*1.43212*1.43186*1.4322*1.43182
09/15/2014 06:20:00*1.43186*1.43215*1.43217*1.43185
09/15/2014 06:25:00*1.43215*1.43216*1.4323*1.43194
09/15/2014 06:30:00*1.43216*1.43196*1.43217*1.43194
09/15/2014 06:35:00*1.43196*1.43188*1.43199*1.43174
09/15/2014 06:40:00*1.43188*1.43156*1.43195*1.43148
09/15/2014 06:45:00*1.43156*1.43187*1.43195*1.43148
09/15/2014 06:50:00*1.43187*1.43182*1.43207*1.43168
09/15/2014 06:55:00*1.43182*1.43222*1.43227*1.43182
09/15/2014 07:00:00*1.43222*1.43222*1.43247*1.43192
09/15/2014 07:05:00*1.43222*1.43199*1.43231*1.43195
09/15/2014 07:10:00*1.43199*1.43202*1.43213*1.43182
09/15/2014 07:15:00*1.43202*1.43156*1.43206*1.43133
09/15/2014 07:20:00*1.43156*1.43167*1.43203*1.43156
09/15/2014 07:25:00*1.43167*1.43221*1.43238*1.43098
09/15/2014 07:30:00*1.43221*1.43242*1.43264*1.43221
09/15/2014 07:35:00*1.43242*1.43253*1.43262*1.43231
09/15/2014 07:40:00*1.43253*1.43251*1.43279*1.43242
09/15/2014 07:45:00*1.43251*1.43232*1.4326*1.4323
09/15/2014 07:50:00*1.43232*1.43284*1.43289*1.43232
09/15/2014 07:55:00*1.43284*1.43291*1.43295*1.43257
09/15/2014 08:00:00*1.43291*1.43303*1.43326*1.43291
09/15/2014 08:05:00*1.43303*1.43232*1.43323*1.43229
09/15/2014 08:10:00*1.43232*1.43159*1.43237*1.43151
09/15/2014 08:15:00*1.43159*1.43125*1.43159*1.43056
09/15/2014 08:20:00*1.43125*1.43109*1.43151*1.43095
09/15/2014 08:25:00*1.43109*1.43126*1.43139*1.43096
09/15/2014 08:30:00*1.43126*1.43067*1.4316*1.43067
09/15/2014 08:35:00*1.43067*1.43155*1.43155*1.43049
09/15/2014 08:40:00*1.43155*1.43103*1.43161*1.4307
09/15/2014 08:45:00*1.43103*1.43131*1.43138*1.43091
09/15/2014 08:50:00*1.43131*1.43046*1.43131*1.43041
09/15/2014 08:55:00*1.43046*1.43095*1.43099*1.43017
09/15/2014 09:00:00*1.43095*1.43071*1.4314*1.43066
09/15/2014 09:05:00*1.43071*1.43115*1.43117*1.4305
09/15/2014 09:10:00*1.43115*1.43097*1.4312*1.43093
09/15/2014 09:15:00*1.43097*1.43091*1.43117*1.43077
09/15/2014 09:20:00*1.43091*1.43152*1.43187*1.43082
09/15/2014 09:25:00*1.43152*1.43184*1.43191*1.43121
09/15/2014 09:30:00*1.43184*1.43176*1.4322*1.4316
09/15/2014 09:35:00*1.43176*1.43226*1.43244*1.43159
09/15/2014 09:40:00*1.43226*1.43206*1.43244*1.432
09/15/2014 09:45:00*1.43206*1.43199*1.43224*1.43176
09/15/2014 09:50:00*1.43199*1.4319*1.43222*1.43181
09/15/2014 09:55:00*1.4319*1.43228*1.43252*1.43171
09/15/2014 10:00:00*1.43228*1.43155*1.43228*1.43123
09/15/2014 10:05:00*1.43155*1.43168*1.43203*1.43146
09/15/2014 10:10:00*1.43168*1.43173*1.43197*1.43141
09/15/2014 10:15:00*1.43173*1.43167*1.43198*1.43151
09/15/2014 10:20:00*1.43167*1.43152*1.4317*1.43121
09/15/2014 10:25:00*1.43152*1.43205*1.43207*1.43152
09/15/2014 10:30:00*1.43205*1.43209*1.43233*1.43169
09/15/2014 10:35:00*1.43209*1.43252*1.43269*1.43187
09/15/2014 10:40:00*1.43252*1.43237*1.43277*1.43234
09/15/2014 10:45:00*1.43237*1.43248*1.43252*1.43219
09/15/2014 10:50:00*1.43248*1.43254*1.43282*1.43237
09/15/2014 10:55:00*1.43254*1.43305*1.43318*1.43252
09/15/2014 11:00:00*1.43305*1.43158*1.43319*1.43119
09/15/2014 11:05:00*1.43158*1.4319*1.43208*1.43133
09/15/2014 11:10:00*1.4319*1.43189*1.43192*1.43115
09/15/2014 11:15:00*1.43189*1.43176*1.43194*1.43152
09/15/2014 11:20:00*1.43176*1.43193*1.43204*1.43169
09/15/2014 11:25:00*1.43193*1.43201*1.4323*1.43192
09/15/2014 11:30:00*1.43201*1.43136*1.43213*1.43129
09/15/2014 11:35:00*1.43136*1.43147*1.43155*1.43111
09/15/2014 11:40:00*1.43147*1.43181*1.43184*1.43131
09/15/2014 11:45:00*1.43181*1.43158*1.43188*1.43127
09/15/2014 11:50:00*1.43158*1.43117*1.43158*1.43113
09/15/2014 11:55:00*1.43117*1.43154*1.43157*1.43105
09/15/2014 12:00:00*1.43154*1.43099*1.43162*1.43092
09/15/2014 12:05:00*1.43099*1.43114*1.43128*1.43083
09/15/2014 12:10:00*1.43114*1.43119*1.43127*1.43104
09/15/2014 12:15:00*1.43119*1.43126*1.43137*1.43092
09/15/2014 12:20:00*1.43126*1.43112*1.4313*1.43098
09/15/2014 12:25:00*1.43112*1.43004*1.43116*1.42995
09/15/2014 12:30:00*1.43004*1.42951*1.43004*1.4292
09/15/2014 12:35:00*1.42951*1.43018*1.43039*1.42883
09/15/2014 12:40:00*1.43018*1.42944*1.43018*1.42927
09/15/2014 12:45:00*1.42944*1.42938*1.42973*1.42936
09/15/2014 12:50:00*1.42938*1.42822*1.42945*1.42814
09/15/2014 12:55:00*1.42822*1.42785*1.42879*1.42785
09/15/2014 13:00:00*1.42785*1.42821*1.42877*1.42785
09/15/2014 13:05:00*1.42821*1.42841*1.42853*1.42784
09/15/2014 13:10:00*1.42841*1.42825*1.42849*1.42807
09/15/2014 13:15:00*1.42825*1.42822*1.42841*1.42794
09/15/2014 13:20:00*1.42822*1.42811*1.42824*1.42782
09/15/2014 13:25:00*1.42811*1.42859*1.42869*1.42791
09/15/2014 13:30:00*1.42859*1.42854*1.4286*1.42826
09/15/2014 13:35:00*1.42854*1.42851*1.42857*1.42829
09/15/2014 13:40:00*1.42851*1.42861*1.42872*1.42838
09/15/2014 13:45:00*1.42861*1.42898*1.42902*1.42844
09/15/2014 13:50:00*1.42898*1.42877*1.429*1.42867
09/15/2014 13:55:00*1.42877*1.42881*1.42887*1.42851
09/15/2014 14:00:00*1.42881*1.4284*1.42901*1.4284
09/15/2014 14:05:00*1.4284*1.42837*1.42857*1.42809
09/15/2014 14:10:00*1.42837*1.42851*1.42854*1.42837
09/15/2014 14:15:00*1.42851*1.42879*1.42884*1.4285
09/15/2014 14:20:00*1.42879*1.42886*1.42891*1.4287
09/15/2014 14:25:00*1.42886*1.42897*1.42908*1.42883
09/15/2014 14:30:00*1.42897*1.42879*1.42906*1.42877
09/15/2014 14:35:00*1.42879*1.42891*1.42908*1.42863
09/15/2014 14:40:00*1.42891*1.42923*1.42924*1.42879
09/15/2014 14:45:00*1.42923*1.4294*1.42959*1.42923
09/15/2014 14:50:00*1.4294*1.42899*1.42941*1.42896
09/15/2014 14:55:00*1.42899*1.429*1.42909*1.42887
09/15/2014 15:00:00*1.429*1.42929*1.42942*1.42894
09/15/2014 15:05:00*1.42929*1.42945*1.42949*1.42921
09/15/2014 15:10:00*1.42945*1.42942*1.42961*1.42931
09/15/2014 15:15:00*1.42942*1.42985*1.42991*1.42929
09/15/2014 15:20:00*1.42985*1.42926*1.42985*1.42901
09/15/2014 15:25:00*1.42926*1.42942*1.42966*1.42899
09/15/2014 15:30:00*1.42942*1.42959*1.43012*1.42898
09/15/2014 15:35:00*1.42959*1.42933*1.42968*1.42933
09/15/2014 15:40:00*1.42933*1.42947*1.42966*1.42927
09/15/2014 15:45:00*1.42947*1.42961*1.42973*1.42945
09/15/2014 15:50:00*1.42961*1.42955*1.42971*1.42947
09/15/2014 15:55:00*1.42955*1.42978*1.42985*1.42953
09/15/2014 16:00:00*1.42978*1.42973*1.42998*1.42958
09/15/2014 16:05:00*1.42973*1.42957*1.42973*1.42949
09/15/2014 16:10:00*1.42957*1.42936*1.42958*1.42924
09/15/2014 16:15:00*1.42936*1.42921*1.42939*1.42921
09/15/2014 16:20:00*1.42921*1.42922*1.42927*1.42913
09/15/2014 16:25:00*1.42922*1.42908*1.42923*1.42908
09/15/2014 16:30:00*1.42908*1.42899*1.42909*1.42888
09/15/2014 16:35:00*1.42899*1.42903*1.42904*1.42897
09/15/2014 16:40:00*1.42903*1.42941*1.42952*1.429
09/15/2014 16:45:00*1.42941*1.42966*1.4297*1.42933
09/15/2014 16:50:00*1.42966*1.42955*1.42978*1.42953
09/15/2014 16:55:00*1.42955*1.42988*1.4299*1.42952
09/15/2014 17:00:00*1.42988*1.43006*1.43006*1.42973
