09/14/2014 15:00:00*1.43723*1.43723*1.43723*1.43723
09/14/2014 15:05:00*1.43723*1.43823*1.43833*1.43723
09/14/2014 15:10:00*1.43823*1.43867*1.43867*1.43815
09/14/2014 15:15:00*1.43867*1.43855*1.43867*1.43813
09/14/2014 15:20:00*1.43855*1.43868*1.43875*1.43834
09/14/2014 15:25:00*1.43868*1.43899*1.43954*1.43848
09/14/2014 15:30:00*1.43899*1.43961*1.43962*1.43886
09/14/2014 15:35:00*1.43961*1.4393*1.43968*1.43917
09/14/2014 15:40:00*1.4393*1.43893*1.4393*1.4388
09/14/2014 15:45:00*1.43893*1.43895*1.43932*1.43878
09/14/2014 15:50:00*1.43895*1.4387*1.43895*1.4387
09/14/2014 15:55:00*1.4387*1.43877*1.43877*1.4387
09/14/2014 16:00:00*1.43877*1.43876*1.43895*1.43865
09/14/2014 16:05:00*1.43876*1.43851*1.43876*1.43837
09/14/2014 16:10:00*1.43851*1.43848*1.43851*1.43844
09/14/2014 16:15:00*1.43848*1.43881*1.43881*1.43847
09/14/2014 16:20:00*1.43881*1.43834*1.43881*1.43827
09/14/2014 16:25:00*1.43834*1.43827*1.43834*1.43813
09/14/2014 16:30:00*1.43827*1.4383*1.4383*1.43818
09/14/2014 16:35:00*1.4383*1.4384*1.4384*1.43824
09/14/2014 16:40:00*1.4384*1.43835*1.43854*1.43835
09/14/2014 16:45:00*1.43835*1.4384*1.43846*1.43829
09/14/2014 16:50:00*1.4384*1.43815*1.4384*1.43815
09/14/2014 16:55:00*1.43815*1.43808*1.43815*1.438
09/14/2014 17:00:00*1.43808*1.43745*1.43808*1.43745
