09/11/2014 17:05:00*1.42578*1.42613*1.42628*1.42549
09/11/2014 17:10:00*1.42613*1.42586*1.42615*1.42539
09/11/2014 17:15:00*1.42586*1.42612*1.42631*1.42569
09/11/2014 17:20:00*1.42612*1.42616*1.42641*1.4256
09/11/2014 17:25:00*1.42616*1.4265*1.42653*1.42567
09/11/2014 17:30:00*1.4265*1.42616*1.42653*1.42598
09/11/2014 17:35:00*1.42616*1.42632*1.42647*1.42616
09/11/2014 17:40:00*1.42632*1.42551*1.42632*1.4254
09/11/2014 17:45:00*1.42551*1.42598*1.42611*1.42549
09/11/2014 17:50:00*1.42598*1.42606*1.42621*1.42594
09/11/2014 17:55:00*1.42606*1.42612*1.42622*1.42606
09/11/2014 18:00:00*1.42612*1.42612*1.42673*1.42565
09/11/2014 18:05:00*1.42612*1.42607*1.42632*1.42583
09/11/2014 18:10:00*1.42607*1.42618*1.42623*1.42592
09/11/2014 18:15:00*1.42618*1.42606*1.42624*1.42606
09/11/2014 18:20:00*1.42606*1.42621*1.42621*1.426
09/11/2014 18:25:00*1.42621*1.4262*1.42632*1.42611
09/11/2014 18:30:00*1.4262*1.4263*1.42639*1.42616
09/11/2014 18:35:00*1.4263*1.42618*1.42633*1.42608
09/11/2014 18:40:00*1.42618*1.4261*1.4263*1.426
09/11/2014 18:45:00*1.4261*1.42622*1.42626*1.42606
09/11/2014 18:50:00*1.42622*1.42608*1.42624*1.42598
09/11/2014 18:55:00*1.42608*1.42607*1.42612*1.42602
09/11/2014 19:00:00*1.42607*1.42606*1.42612*1.42601
09/11/2014 19:05:00*1.42606*1.42608*1.42614*1.42606
09/11/2014 19:10:00*1.42608*1.42609*1.4261*1.42607
09/11/2014 19:15:00*1.42609*1.42591*1.4261*1.42585
09/11/2014 19:20:00*1.42591*1.42612*1.42616*1.42576
09/11/2014 19:25:00*1.42612*1.42612*1.42613*1.42606
09/11/2014 19:30:00*1.42612*1.42611*1.42612*1.42601
09/11/2014 19:35:00*1.42611*1.42602*1.42616*1.42589
09/11/2014 19:40:00*1.42602*1.42597*1.42611*1.42595
09/11/2014 19:45:00*1.42597*1.42599*1.42599*1.42577
09/11/2014 19:50:00*1.42599*1.42601*1.42614*1.42592
09/11/2014 19:55:00*1.42601*1.42599*1.42606*1.42583
09/11/2014 20:00:00*1.42599*1.42618*1.4262*1.42575
09/11/2014 20:05:00*1.42618*1.42638*1.4264*1.42598
09/11/2014 20:10:00*1.42638*1.42643*1.42673*1.42637
09/11/2014 20:15:00*1.42643*1.4266*1.42676*1.42643
09/11/2014 20:20:00*1.4266*1.42682*1.42682*1.42641
09/11/2014 20:25:00*1.42682*1.42649*1.42682*1.42638
09/11/2014 20:30:00*1.42649*1.42698*1.42719*1.42641
09/11/2014 20:35:00*1.42698*1.42732*1.42734*1.42697
09/11/2014 20:40:00*1.42732*1.42685*1.42732*1.42642
09/11/2014 20:45:00*1.42685*1.42699*1.42742*1.42685
09/11/2014 20:50:00*1.42699*1.42696*1.42709*1.42684
09/11/2014 20:55:00*1.42696*1.42686*1.42703*1.42676
09/11/2014 21:00:00*1.42686*1.42722*1.42751*1.42686
09/11/2014 21:05:00*1.42722*1.42721*1.42735*1.42718
09/11/2014 21:10:00*1.42721*1.42729*1.42731*1.42705
09/11/2014 21:15:00*1.42729*1.42726*1.4273*1.42688
09/11/2014 21:20:00*1.42726*1.427*1.42726*1.42687
09/11/2014 21:25:00*1.427*1.4271*1.42714*1.42673
09/11/2014 21:30:00*1.4271*1.4274*1.42743*1.42697
09/11/2014 21:35:00*1.4274*1.42724*1.42768*1.42719
09/11/2014 21:40:00*1.42724*1.42754*1.42777*1.42722
09/11/2014 21:45:00*1.42754*1.42771*1.42776*1.42732
09/11/2014 21:50:00*1.42771*1.42805*1.42807*1.42768
09/11/2014 21:55:00*1.42805*1.4276*1.42805*1.42748
09/11/2014 22:00:00*1.4276*1.42771*1.42774*1.42747
09/11/2014 22:05:00*1.42771*1.4285*1.42857*1.42769
09/11/2014 22:10:00*1.4285*1.42768*1.4285*1.42757
09/11/2014 22:15:00*1.42768*1.42766*1.42776*1.42756
09/11/2014 22:20:00*1.42766*1.42776*1.42788*1.42763
09/11/2014 22:25:00*1.42776*1.42785*1.42796*1.42774
09/11/2014 22:30:00*1.42785*1.42769*1.4279*1.42765
09/11/2014 22:35:00*1.42769*1.42752*1.42779*1.42744
09/11/2014 22:40:00*1.42752*1.4271*1.42755*1.42697
09/11/2014 22:45:00*1.4271*1.42741*1.42774*1.42705
09/11/2014 22:50:00*1.42741*1.42743*1.42759*1.42741
09/11/2014 22:55:00*1.42743*1.42777*1.42777*1.42742
09/11/2014 23:00:00*1.42777*1.42751*1.4279*1.42749
09/11/2014 23:05:00*1.42751*1.42765*1.42779*1.4272
09/11/2014 23:10:00*1.42765*1.428*1.428*1.42765
09/11/2014 23:15:00*1.428*1.42799*1.42812*1.42789
09/11/2014 23:20:00*1.42799*1.42801*1.42807*1.42794
09/11/2014 23:25:00*1.42801*1.42818*1.42837*1.42793
09/11/2014 23:30:00*1.42818*1.4275*1.42842*1.42749
09/11/2014 23:35:00*1.4275*1.42776*1.42781*1.4275
09/11/2014 23:40:00*1.42776*1.42787*1.42799*1.42764
09/11/2014 23:45:00*1.42787*1.42792*1.42805*1.42785
09/11/2014 23:50:00*1.42792*1.42791*1.42799*1.42783
09/11/2014 23:55:00*1.42791*1.42813*1.42821*1.42789
09/12/2014 00:00:00*1.42813*1.4281*1.42823*1.42802
09/12/2014 00:05:00*1.4281*1.42811*1.42819*1.42795
09/12/2014 00:10:00*1.42811*1.4282*1.42825*1.42809
09/12/2014 00:15:00*1.4282*1.42802*1.4282*1.42767
09/12/2014 00:20:00*1.42802*1.42827*1.4284*1.42794
09/12/2014 00:25:00*1.42827*1.42881*1.42881*1.42818
09/12/2014 00:30:00*1.42881*1.42856*1.42887*1.42825
09/12/2014 00:35:00*1.42856*1.42838*1.42895*1.42829
09/12/2014 00:40:00*1.42838*1.42798*1.42848*1.42797
09/12/2014 00:45:00*1.42798*1.42796*1.42808*1.42788
09/12/2014 00:50:00*1.42796*1.42796*1.42803*1.42786
09/12/2014 00:55:00*1.42796*1.42787*1.42797*1.42773
09/12/2014 01:00:00*1.42787*1.42756*1.42791*1.4274
09/12/2014 01:05:00*1.42756*1.42756*1.42759*1.42739
09/12/2014 01:10:00*1.42756*1.42819*1.42834*1.4275
09/12/2014 01:15:00*1.42819*1.4279*1.42832*1.4279
09/12/2014 01:20:00*1.4279*1.42808*1.4281*1.42775
09/12/2014 01:25:00*1.42808*1.42767*1.42815*1.42764
09/12/2014 01:30:00*1.42767*1.42765*1.42773*1.42748
09/12/2014 01:35:00*1.42765*1.42817*1.42826*1.42763
09/12/2014 01:40:00*1.42817*1.42838*1.42857*1.42794
09/12/2014 01:45:00*1.42838*1.42816*1.42848*1.42799
09/12/2014 01:50:00*1.42816*1.42798*1.42836*1.42796
09/12/2014 01:55:00*1.42798*1.42778*1.42798*1.42756
09/12/2014 02:00:00*1.42778*1.42774*1.4279*1.42772
09/12/2014 02:05:00*1.42774*1.42772*1.42807*1.42753
09/12/2014 02:10:00*1.42772*1.42806*1.42806*1.4276
09/12/2014 02:15:00*1.42806*1.4279*1.42845*1.42786
09/12/2014 02:20:00*1.4279*1.42804*1.42819*1.42764
09/12/2014 02:25:00*1.42804*1.4278*1.42834*1.42762
09/12/2014 02:30:00*1.4278*1.42783*1.42812*1.42745
09/12/2014 02:35:00*1.42783*1.4273*1.428*1.42718
09/12/2014 02:40:00*1.4273*1.42715*1.42745*1.42706
09/12/2014 02:45:00*1.42715*1.42706*1.42743*1.42687
09/12/2014 02:50:00*1.42706*1.42702*1.42742*1.42683
09/12/2014 02:55:00*1.42702*1.42693*1.4273*1.42686
09/12/2014 03:00:00*1.42693*1.42729*1.42738*1.42679
09/12/2014 03:05:00*1.42729*1.42745*1.4275*1.4269
09/12/2014 03:10:00*1.42745*1.42747*1.42763*1.42726
09/12/2014 03:15:00*1.42747*1.42724*1.42799*1.42722
09/12/2014 03:20:00*1.42724*1.42723*1.42746*1.42696
09/12/2014 03:25:00*1.42723*1.4277*1.42776*1.42723
09/12/2014 03:30:00*1.4277*1.42735*1.42777*1.42731
09/12/2014 03:35:00*1.42735*1.42744*1.42755*1.42725
09/12/2014 03:40:00*1.42744*1.42766*1.42772*1.42734
09/12/2014 03:45:00*1.42766*1.42768*1.4279*1.42766
09/12/2014 03:50:00*1.42768*1.42758*1.42781*1.42754
09/12/2014 03:55:00*1.42758*1.42734*1.42771*1.42724
09/12/2014 04:00:00*1.42734*1.42792*1.42796*1.42726
09/12/2014 04:05:00*1.42792*1.42777*1.42847*1.42773
09/12/2014 04:10:00*1.42777*1.42726*1.4279*1.42702
09/12/2014 04:15:00*1.42726*1.42771*1.42775*1.42721
09/12/2014 04:20:00*1.42771*1.42757*1.42783*1.42742
09/12/2014 04:25:00*1.42757*1.42743*1.42773*1.42695
09/12/2014 04:30:00*1.42743*1.42747*1.4275*1.42723
09/12/2014 04:35:00*1.42747*1.42784*1.42793*1.42722
09/12/2014 04:40:00*1.42784*1.42797*1.42813*1.42768
09/12/2014 04:45:00*1.42797*1.4287*1.42871*1.42797
09/12/2014 04:50:00*1.4287*1.42851*1.42876*1.42833
09/12/2014 04:55:00*1.42851*1.42869*1.42915*1.4284
09/12/2014 05:00:00*1.42869*1.4294*1.4294*1.42856
09/12/2014 05:05:00*1.4294*1.43013*1.43069*1.42915
09/12/2014 05:10:00*1.43013*1.4304*1.43048*1.42981
09/12/2014 05:15:00*1.4304*1.43022*1.4307*1.43022
09/12/2014 05:20:00*1.43022*1.43024*1.43047*1.43014
09/12/2014 05:25:00*1.43024*1.43057*1.4307*1.43016
09/12/2014 05:30:00*1.43057*1.43036*1.43064*1.42989
09/12/2014 05:35:00*1.43036*1.42962*1.43037*1.42962
09/12/2014 05:40:00*1.42962*1.42879*1.42975*1.42861
09/12/2014 05:45:00*1.42879*1.4282*1.42896*1.42816
09/12/2014 05:50:00*1.4282*1.42813*1.42848*1.42798
09/12/2014 05:55:00*1.42813*1.42872*1.42877*1.4281
09/12/2014 06:00:00*1.42872*1.42816*1.42872*1.42778
09/12/2014 06:05:00*1.42816*1.42815*1.42826*1.42784
09/12/2014 06:10:00*1.42815*1.4276*1.42821*1.42745
09/12/2014 06:15:00*1.4276*1.42809*1.42811*1.4275
09/12/2014 06:20:00*1.42809*1.42764*1.4283*1.42758
09/12/2014 06:25:00*1.42764*1.4279*1.42797*1.42748
09/12/2014 06:30:00*1.4279*1.42787*1.42791*1.42765
09/12/2014 06:35:00*1.42787*1.42793*1.42827*1.42782
09/12/2014 06:40:00*1.42793*1.42753*1.42793*1.4275
09/12/2014 06:45:00*1.42753*1.42739*1.4278*1.42738
09/12/2014 06:50:00*1.42739*1.42769*1.42796*1.42736
09/12/2014 06:55:00*1.42769*1.42771*1.42791*1.42751
09/12/2014 07:00:00*1.42771*1.42825*1.42835*1.42766
09/12/2014 07:05:00*1.42825*1.42783*1.42826*1.42781
09/12/2014 07:10:00*1.42783*1.4279*1.42805*1.42771
09/12/2014 07:15:00*1.4279*1.42731*1.4279*1.42714
09/12/2014 07:20:00*1.42731*1.42767*1.42778*1.42688
09/12/2014 07:25:00*1.42767*1.42733*1.42793*1.427
09/12/2014 07:30:00*1.42733*1.42846*1.42883*1.42733
09/12/2014 07:35:00*1.42846*1.42821*1.42883*1.42787
09/12/2014 07:40:00*1.42821*1.42798*1.42821*1.42751
09/12/2014 07:45:00*1.42798*1.42804*1.42824*1.42764
09/12/2014 07:50:00*1.42804*1.42833*1.42849*1.42804
09/12/2014 07:55:00*1.42833*1.42871*1.42891*1.42818
09/12/2014 08:00:00*1.42871*1.42903*1.42903*1.42864
09/12/2014 08:05:00*1.42903*1.42885*1.4292*1.42873
09/12/2014 08:10:00*1.42885*1.42926*1.42937*1.42876
09/12/2014 08:15:00*1.42926*1.43004*1.43043*1.42926
09/12/2014 08:20:00*1.43004*1.42993*1.43009*1.42971
09/12/2014 08:25:00*1.42993*1.43068*1.43109*1.42981
09/12/2014 08:30:00*1.43068*1.43032*1.43156*1.43027
09/12/2014 08:35:00*1.43032*1.43132*1.43214*1.43032
09/12/2014 08:40:00*1.43132*1.43017*1.43132*1.4296
09/12/2014 08:45:00*1.43017*1.43111*1.4312*1.43017
09/12/2014 08:50:00*1.43111*1.43094*1.43181*1.43077
09/12/2014 08:55:00*1.43094*1.43136*1.43141*1.43038
09/12/2014 09:00:00*1.43136*1.43132*1.43159*1.431
09/12/2014 09:05:00*1.43132*1.43103*1.43138*1.43063
09/12/2014 09:10:00*1.43103*1.43064*1.43104*1.43031
09/12/2014 09:15:00*1.43064*1.43122*1.43149*1.43064
09/12/2014 09:20:00*1.43122*1.43086*1.43179*1.43052
09/12/2014 09:25:00*1.43086*1.43116*1.43135*1.43062
09/12/2014 09:30:00*1.43116*1.43079*1.4318*1.43061
09/12/2014 09:35:00*1.43079*1.43084*1.4312*1.43026
09/12/2014 09:40:00*1.43084*1.43059*1.43126*1.43051
09/12/2014 09:45:00*1.43059*1.43049*1.43077*1.43029
09/12/2014 09:50:00*1.43049*1.43044*1.43068*1.43011
09/12/2014 09:55:00*1.43044*1.43057*1.43097*1.43044
09/12/2014 10:00:00*1.43057*1.43116*1.43131*1.43034
09/12/2014 10:05:00*1.43116*1.43158*1.43226*1.43116
09/12/2014 10:10:00*1.43158*1.43136*1.43173*1.43097
09/12/2014 10:15:00*1.43136*1.43143*1.43178*1.43112
09/12/2014 10:20:00*1.43143*1.43145*1.43177*1.43129
09/12/2014 10:25:00*1.43145*1.43217*1.43221*1.43143
09/12/2014 10:30:00*1.43217*1.4321*1.4324*1.43203
09/12/2014 10:35:00*1.4321*1.43191*1.43235*1.43152
09/12/2014 10:40:00*1.43191*1.43222*1.43241*1.43186
09/12/2014 10:45:00*1.43222*1.43272*1.4329*1.43215
09/12/2014 10:50:00*1.43272*1.43267*1.4329*1.43245
09/12/2014 10:55:00*1.43267*1.43214*1.4327*1.43213
09/12/2014 11:00:00*1.43214*1.43249*1.43279*1.43189
09/12/2014 11:05:00*1.43249*1.43261*1.43277*1.43176
09/12/2014 11:10:00*1.43261*1.43363*1.43374*1.43246
09/12/2014 11:15:00*1.43363*1.43357*1.43397*1.43321
09/12/2014 11:20:00*1.43357*1.43274*1.43367*1.43242
09/12/2014 11:25:00*1.43274*1.43327*1.43332*1.43268
09/12/2014 11:30:00*1.43327*1.43363*1.43365*1.43314
09/12/2014 11:35:00*1.43363*1.43345*1.43378*1.43343
09/12/2014 11:40:00*1.43345*1.4339*1.43419*1.43328
09/12/2014 11:45:00*1.4339*1.43418*1.43444*1.43361
09/12/2014 11:50:00*1.43418*1.43392*1.43439*1.43384
09/12/2014 11:55:00*1.43392*1.43525*1.4355*1.43381
09/12/2014 12:00:00*1.43525*1.43478*1.43554*1.43476
09/12/2014 12:05:00*1.43478*1.43483*1.43498*1.43442
09/12/2014 12:10:00*1.43483*1.43486*1.43504*1.43467
09/12/2014 12:15:00*1.43486*1.43479*1.43504*1.43476
09/12/2014 12:20:00*1.43479*1.43548*1.43572*1.43476
09/12/2014 12:25:00*1.43548*1.43634*1.43674*1.43522
09/12/2014 12:30:00*1.43634*1.43661*1.4377*1.43617
09/12/2014 12:35:00*1.43661*1.43632*1.43663*1.4362
09/12/2014 12:40:00*1.43632*1.43675*1.43689*1.4363
09/12/2014 12:45:00*1.43675*1.43717*1.4376*1.43673
09/12/2014 12:50:00*1.43717*1.43696*1.43743*1.4369
09/12/2014 12:55:00*1.43696*1.43686*1.43706*1.43659
09/12/2014 13:00:00*1.43686*1.43694*1.43733*1.43684
09/12/2014 13:05:00*1.43694*1.4367*1.4372*1.43661
09/12/2014 13:10:00*1.4367*1.43658*1.43691*1.4363
09/12/2014 13:15:00*1.43658*1.43661*1.43664*1.43647
09/12/2014 13:20:00*1.43661*1.43635*1.4367*1.43618
09/12/2014 13:25:00*1.43635*1.43673*1.43673*1.43624
09/12/2014 13:30:00*1.43673*1.43702*1.43702*1.43667
09/12/2014 13:35:00*1.43702*1.43719*1.43778*1.43688
09/12/2014 13:40:00*1.43719*1.43727*1.43736*1.43708
09/12/2014 13:45:00*1.43727*1.4373*1.43766*1.43711
09/12/2014 13:50:00*1.4373*1.43668*1.4373*1.4365
09/12/2014 13:55:00*1.43668*1.43688*1.43749*1.43666
09/12/2014 14:00:00*1.43688*1.43691*1.437*1.4365
09/12/2014 14:05:00*1.43691*1.43698*1.437*1.43663
09/12/2014 14:10:00*1.43698*1.43576*1.43726*1.43576
09/12/2014 14:15:00*1.43576*1.43558*1.43616*1.43543
09/12/2014 14:20:00*1.43558*1.43591*1.43602*1.4353
09/12/2014 14:25:00*1.43591*1.43676*1.43683*1.43591
09/12/2014 14:30:00*1.43676*1.43691*1.43716*1.43672
09/12/2014 14:35:00*1.43691*1.43678*1.4371*1.43663
09/12/2014 14:40:00*1.43678*1.4366*1.43678*1.43647
09/12/2014 14:45:00*1.4366*1.43644*1.43668*1.43635
09/12/2014 14:50:00*1.43644*1.43613*1.4366*1.43613
09/12/2014 14:55:00*1.43613*1.43622*1.43645*1.43608
09/12/2014 15:00:00*1.43622*1.43626*1.43659*1.43621
09/12/2014 15:05:00*1.43626*1.43606*1.43644*1.43594
09/12/2014 15:10:00*1.43606*1.43611*1.43628*1.43583
09/12/2014 15:15:00*1.43611*1.43566*1.43611*1.43564
09/12/2014 15:20:00*1.43566*1.43571*1.43582*1.43564
09/12/2014 15:25:00*1.43571*1.43578*1.43588*1.43542
09/12/2014 15:30:00*1.43578*1.43574*1.4359*1.43574
09/12/2014 15:35:00*1.43574*1.43563*1.43587*1.43555
09/12/2014 15:40:00*1.43563*1.43548*1.43571*1.43548
09/12/2014 15:45:00*1.43548*1.43599*1.436*1.43541
09/12/2014 15:50:00*1.43599*1.43599*1.43613*1.43584
09/12/2014 15:55:00*1.43599*1.43616*1.43625*1.43599
09/12/2014 16:00:00*1.43616*1.43638*1.43656*1.43616
09/12/2014 16:05:00*1.43638*1.43665*1.43666*1.43617
09/12/2014 16:10:00*1.43665*1.43642*1.43667*1.43639
09/12/2014 16:15:00*1.43642*1.43623*1.43642*1.4362
09/12/2014 16:20:00*1.43623*1.43632*1.43632*1.43605
09/12/2014 16:25:00*1.43632*1.43635*1.43642*1.43611
09/12/2014 16:30:00*1.43635*1.43619*1.43635*1.43601
09/12/2014 16:35:00*1.43619*1.43626*1.43642*1.43612
09/12/2014 16:40:00*1.43626*1.4362*1.43636*1.43617
09/12/2014 16:45:00*1.4362*1.43622*1.43623*1.43609
09/12/2014 16:50:00*1.43622*1.43623*1.43636*1.43606
09/12/2014 16:55:00*1.43623*1.4366*1.43676*1.43617
