09/10/2014 17:05:00*1.41248*1.4126*1.4129*1.41247
09/10/2014 17:10:00*1.4126*1.4125*1.41279*1.41222
09/10/2014 17:15:00*1.4125*1.4126*1.41287*1.4125
09/10/2014 17:20:00*1.4126*1.41287*1.41308*1.41243
09/10/2014 17:25:00*1.41287*1.41312*1.41318*1.41279
09/10/2014 17:30:00*1.41312*1.41317*1.41358*1.41293
09/10/2014 17:35:00*1.41317*1.41346*1.41346*1.41305
09/10/2014 17:40:00*1.41346*1.41367*1.41381*1.41346
09/10/2014 17:45:00*1.41367*1.41357*1.41367*1.4133
09/10/2014 17:50:00*1.41357*1.41366*1.41369*1.41357
09/10/2014 17:55:00*1.41366*1.41377*1.41384*1.41356
09/10/2014 18:00:00*1.41377*1.41384*1.41394*1.41377
09/10/2014 18:05:00*1.41384*1.4141*1.41436*1.41364
09/10/2014 18:10:00*1.4141*1.41433*1.41435*1.41408
09/10/2014 18:15:00*1.41433*1.41473*1.41483*1.41432
09/10/2014 18:20:00*1.41473*1.41446*1.41481*1.41445
09/10/2014 18:25:00*1.41446*1.41435*1.41454*1.41422
09/10/2014 18:30:00*1.41435*1.41451*1.41464*1.41435
09/10/2014 18:35:00*1.41451*1.41444*1.41454*1.41419
09/10/2014 18:40:00*1.41444*1.41417*1.41449*1.41417
09/10/2014 18:45:00*1.41417*1.41433*1.41447*1.41417
09/10/2014 18:50:00*1.41433*1.41432*1.41454*1.41422
09/10/2014 18:55:00*1.41432*1.41432*1.41448*1.41429
09/10/2014 19:00:00*1.41432*1.41428*1.41444*1.41422
09/10/2014 19:05:00*1.41428*1.4144*1.41449*1.41428
09/10/2014 19:10:00*1.4144*1.41426*1.41441*1.41423
09/10/2014 19:15:00*1.41426*1.41432*1.41434*1.41421
09/10/2014 19:20:00*1.41432*1.41418*1.41441*1.41414
09/10/2014 19:25:00*1.41418*1.41418*1.41435*1.41411
09/10/2014 19:30:00*1.41418*1.41417*1.41419*1.41412
09/10/2014 19:35:00*1.41417*1.41495*1.41495*1.41417
09/10/2014 19:40:00*1.41495*1.41506*1.41516*1.41493
09/10/2014 19:45:00*1.41506*1.41499*1.4151*1.41498
09/10/2014 19:50:00*1.41499*1.41466*1.41499*1.41462
09/10/2014 19:55:00*1.41466*1.41465*1.41466*1.41448
09/10/2014 20:00:00*1.41465*1.41464*1.41471*1.41431
09/10/2014 20:05:00*1.41464*1.41481*1.41498*1.41458
09/10/2014 20:10:00*1.41481*1.41477*1.41485*1.41466
09/10/2014 20:15:00*1.41477*1.41463*1.41482*1.41452
09/10/2014 20:20:00*1.41463*1.41459*1.41465*1.41423
09/10/2014 20:25:00*1.41459*1.41444*1.41466*1.41433
09/10/2014 20:30:00*1.41444*1.41433*1.41466*1.41425
09/10/2014 20:35:00*1.41433*1.41472*1.4149*1.41432
09/10/2014 20:40:00*1.41472*1.41498*1.41499*1.41472
09/10/2014 20:45:00*1.41498*1.41517*1.4152*1.4149
09/10/2014 20:50:00*1.41517*1.41518*1.41521*1.41502
09/10/2014 20:55:00*1.41518*1.4154*1.41541*1.41503
09/10/2014 21:00:00*1.4154*1.41477*1.41546*1.41469
09/10/2014 21:05:00*1.41477*1.41461*1.41498*1.41452
09/10/2014 21:10:00*1.41461*1.41448*1.41461*1.41442
09/10/2014 21:15:00*1.41448*1.41483*1.41487*1.41448
09/10/2014 21:20:00*1.41483*1.41466*1.41508*1.41465
09/10/2014 21:25:00*1.41466*1.41441*1.41466*1.41399
09/10/2014 21:30:00*1.41441*1.41423*1.41444*1.41418
09/10/2014 21:35:00*1.41423*1.41316*1.41438*1.41302
09/10/2014 21:40:00*1.41316*1.41343*1.41346*1.41284
09/10/2014 21:45:00*1.41343*1.41353*1.41362*1.41306
09/10/2014 21:50:00*1.41353*1.41421*1.41427*1.41352
09/10/2014 21:55:00*1.41421*1.41431*1.41473*1.41406
09/10/2014 22:00:00*1.41431*1.41405*1.41431*1.41398
09/10/2014 22:05:00*1.41405*1.41416*1.41419*1.41384
09/10/2014 22:10:00*1.41416*1.41436*1.41455*1.41403
09/10/2014 22:15:00*1.41436*1.41455*1.41457*1.41426
09/10/2014 22:20:00*1.41455*1.41427*1.41457*1.41424
09/10/2014 22:25:00*1.41427*1.41422*1.41455*1.41414
09/10/2014 22:30:00*1.41422*1.41442*1.41442*1.41415
09/10/2014 22:35:00*1.41442*1.4145*1.41459*1.41422
09/10/2014 22:40:00*1.4145*1.41449*1.41466*1.41438
09/10/2014 22:45:00*1.41449*1.41469*1.4147*1.41445
09/10/2014 22:50:00*1.41469*1.41463*1.41469*1.41438
09/10/2014 22:55:00*1.41463*1.41458*1.41474*1.41458
09/10/2014 23:00:00*1.41458*1.41479*1.41484*1.41457
09/10/2014 23:05:00*1.41479*1.4146*1.41481*1.41439
09/10/2014 23:10:00*1.4146*1.41505*1.41511*1.41458
09/10/2014 23:15:00*1.41505*1.41495*1.41505*1.41476
09/10/2014 23:20:00*1.41495*1.41506*1.41515*1.41493
09/10/2014 23:25:00*1.41506*1.41482*1.41507*1.4148
09/10/2014 23:30:00*1.41482*1.41472*1.41482*1.41461
09/10/2014 23:35:00*1.41472*1.41467*1.41472*1.41447
09/10/2014 23:40:00*1.41467*1.41463*1.41472*1.4145
09/10/2014 23:45:00*1.41463*1.41486*1.41496*1.41462
09/10/2014 23:50:00*1.41486*1.41493*1.41496*1.4147
09/10/2014 23:55:00*1.41493*1.41473*1.41498*1.41473
09/11/2014 00:00:00*1.41473*1.41464*1.41474*1.41459
09/11/2014 00:05:00*1.41464*1.41445*1.41473*1.4144
09/11/2014 00:10:00*1.41445*1.41451*1.41455*1.41439
09/11/2014 00:15:00*1.41451*1.41453*1.41458*1.41435
09/11/2014 00:20:00*1.41453*1.41453*1.41466*1.41451
09/11/2014 00:25:00*1.41453*1.41468*1.41471*1.41443
09/11/2014 00:30:00*1.41468*1.41457*1.41479*1.41453
09/11/2014 00:35:00*1.41457*1.41475*1.41479*1.41456
09/11/2014 00:40:00*1.41475*1.4149*1.4151*1.41461
09/11/2014 00:45:00*1.4149*1.41512*1.41518*1.41485
09/11/2014 00:50:00*1.41512*1.415*1.4152*1.41492
09/11/2014 00:55:00*1.415*1.41519*1.41523*1.41493
09/11/2014 01:00:00*1.41519*1.41516*1.41539*1.41509
09/11/2014 01:05:00*1.41516*1.41506*1.41521*1.41497
09/11/2014 01:10:00*1.41506*1.4152*1.41541*1.41506
09/11/2014 01:15:00*1.4152*1.41567*1.4158*1.41499
09/11/2014 01:20:00*1.41567*1.41537*1.41578*1.41535
09/11/2014 01:25:00*1.41537*1.41548*1.41561*1.41526
09/11/2014 01:30:00*1.41548*1.41557*1.41564*1.41522
09/11/2014 01:35:00*1.41557*1.41564*1.41593*1.4155
09/11/2014 01:40:00*1.41564*1.4155*1.41564*1.41528
09/11/2014 01:45:00*1.4155*1.41574*1.41588*1.4155
09/11/2014 01:50:00*1.41574*1.41593*1.41603*1.41553
09/11/2014 01:55:00*1.41593*1.41602*1.41654*1.41592
09/11/2014 02:00:00*1.41602*1.41591*1.41624*1.41587
09/11/2014 02:05:00*1.41591*1.416*1.41656*1.41576
09/11/2014 02:10:00*1.416*1.41569*1.416*1.41561
09/11/2014 02:15:00*1.41569*1.41516*1.41569*1.41512
09/11/2014 02:20:00*1.41516*1.41515*1.41556*1.41505
09/11/2014 02:25:00*1.41515*1.41513*1.41543*1.41496
09/11/2014 02:30:00*1.41513*1.41447*1.41545*1.41434
09/11/2014 02:35:00*1.41447*1.41532*1.41532*1.41445
09/11/2014 02:40:00*1.41532*1.41556*1.41575*1.41523
09/11/2014 02:45:00*1.41556*1.41664*1.41665*1.41537
09/11/2014 02:50:00*1.41664*1.41616*1.41664*1.41598
09/11/2014 02:55:00*1.41616*1.41634*1.41638*1.41572
09/11/2014 03:00:00*1.41634*1.41636*1.41662*1.41621
09/11/2014 03:05:00*1.41636*1.41618*1.41659*1.41581
09/11/2014 03:10:00*1.41618*1.41578*1.41619*1.41567
09/11/2014 03:15:00*1.41578*1.41569*1.41579*1.41536
09/11/2014 03:20:00*1.41569*1.41606*1.41609*1.41561
09/11/2014 03:25:00*1.41606*1.41568*1.41606*1.41548
09/11/2014 03:30:00*1.41568*1.4157*1.41608*1.41546
09/11/2014 03:35:00*1.4157*1.41544*1.41605*1.41529
09/11/2014 03:40:00*1.41544*1.41659*1.4167*1.4153
09/11/2014 03:45:00*1.41659*1.41617*1.41662*1.41614
09/11/2014 03:50:00*1.41617*1.41626*1.41709*1.41615
09/11/2014 03:55:00*1.41626*1.41699*1.41704*1.41616
09/11/2014 04:00:00*1.41699*1.41743*1.41759*1.41674
09/11/2014 04:05:00*1.41743*1.41772*1.41846*1.41728
09/11/2014 04:10:00*1.41772*1.41746*1.41783*1.41716
09/11/2014 04:15:00*1.41746*1.41749*1.41751*1.41718
09/11/2014 04:20:00*1.41749*1.41716*1.41764*1.41702
09/11/2014 04:25:00*1.41716*1.41701*1.4176*1.41701
09/11/2014 04:30:00*1.41701*1.41747*1.41775*1.41701
09/11/2014 04:35:00*1.41747*1.41787*1.41799*1.41747
09/11/2014 04:40:00*1.41787*1.41833*1.41842*1.41785
09/11/2014 04:45:00*1.41833*1.41879*1.41884*1.4183
09/11/2014 04:50:00*1.41879*1.41818*1.41897*1.41801
09/11/2014 04:55:00*1.41818*1.41811*1.4186*1.41811
09/11/2014 05:00:00*1.41811*1.4185*1.41857*1.41809
09/11/2014 05:05:00*1.4185*1.41863*1.41872*1.41838
09/11/2014 05:10:00*1.41863*1.41845*1.41871*1.41844
09/11/2014 05:15:00*1.41845*1.41826*1.41855*1.41814
09/11/2014 05:20:00*1.41826*1.41831*1.41835*1.41782
09/11/2014 05:25:00*1.41831*1.41871*1.41871*1.41831
09/11/2014 05:30:00*1.41871*1.41883*1.41904*1.41851
09/11/2014 05:35:00*1.41883*1.41947*1.41949*1.41879
09/11/2014 05:40:00*1.41947*1.41968*1.41984*1.41933
09/11/2014 05:45:00*1.41968*1.41911*1.41984*1.41906
09/11/2014 05:50:00*1.41911*1.41877*1.41929*1.41872
09/11/2014 05:55:00*1.41877*1.4186*1.41902*1.41859
09/11/2014 06:00:00*1.4186*1.4186*1.41906*1.4185
09/11/2014 06:05:00*1.4186*1.41902*1.41916*1.4186
09/11/2014 06:10:00*1.41902*1.41972*1.41973*1.41889
09/11/2014 06:15:00*1.41972*1.4198*1.42005*1.41933
09/11/2014 06:20:00*1.4198*1.4199*1.4199*1.41954
09/11/2014 06:25:00*1.4199*1.41994*1.42018*1.41978
09/11/2014 06:30:00*1.41994*1.41999*1.42014*1.41973
09/11/2014 06:35:00*1.41999*1.42056*1.4209*1.41994
09/11/2014 06:40:00*1.42056*1.42073*1.42158*1.42044
09/11/2014 06:45:00*1.42073*1.42052*1.42116*1.42039
09/11/2014 06:50:00*1.42052*1.42108*1.42122*1.4203
09/11/2014 06:55:00*1.42108*1.42168*1.42225*1.421
09/11/2014 07:00:00*1.42168*1.42167*1.42201*1.42158
09/11/2014 07:05:00*1.42167*1.42126*1.42173*1.421
09/11/2014 07:10:00*1.42126*1.4219*1.42208*1.42121
09/11/2014 07:15:00*1.4219*1.42121*1.42198*1.4212
09/11/2014 07:20:00*1.42121*1.42121*1.42153*1.421
09/11/2014 07:25:00*1.42121*1.42111*1.42126*1.42095
09/11/2014 07:30:00*1.42111*1.42107*1.42122*1.4209
09/11/2014 07:35:00*1.42107*1.42135*1.42147*1.42107
09/11/2014 07:40:00*1.42135*1.42119*1.42168*1.42112
09/11/2014 07:45:00*1.42119*1.42189*1.42193*1.42109
09/11/2014 07:50:00*1.42189*1.42214*1.42233*1.42169
09/11/2014 07:55:00*1.42214*1.42371*1.4238*1.42214
09/11/2014 08:00:00*1.42371*1.42364*1.42385*1.423
09/11/2014 08:05:00*1.42364*1.42446*1.42482*1.42351
09/11/2014 08:10:00*1.42446*1.42314*1.42448*1.42304
09/11/2014 08:15:00*1.42314*1.42377*1.42379*1.42303
09/11/2014 08:20:00*1.42377*1.42362*1.42377*1.42298
09/11/2014 08:25:00*1.42362*1.42283*1.42384*1.42263
09/11/2014 08:30:00*1.42283*1.42321*1.4237*1.42268
09/11/2014 08:35:00*1.42321*1.42371*1.42398*1.42299
09/11/2014 08:40:00*1.42371*1.42406*1.42413*1.42333
09/11/2014 08:45:00*1.42406*1.42428*1.4251*1.42406
09/11/2014 08:50:00*1.42428*1.42361*1.42449*1.4234
09/11/2014 08:55:00*1.42361*1.42427*1.42447*1.42361
09/11/2014 09:00:00*1.42427*1.42342*1.42445*1.42337
09/11/2014 09:05:00*1.42342*1.42356*1.42403*1.42328
09/11/2014 09:10:00*1.42356*1.42376*1.42386*1.42322
09/11/2014 09:15:00*1.42376*1.42427*1.42427*1.42345
09/11/2014 09:20:00*1.42427*1.42385*1.4244*1.42366
09/11/2014 09:25:00*1.42385*1.42398*1.42419*1.42367
09/11/2014 09:30:00*1.42398*1.4239*1.42436*1.42388
09/11/2014 09:35:00*1.4239*1.42358*1.42415*1.42349
09/11/2014 09:40:00*1.42358*1.42319*1.42381*1.42319
09/11/2014 09:45:00*1.42319*1.42293*1.42374*1.42284
09/11/2014 09:50:00*1.42293*1.42331*1.42341*1.42281
09/11/2014 09:55:00*1.42331*1.42357*1.42368*1.42316
09/11/2014 10:00:00*1.42357*1.4235*1.42376*1.42323
09/11/2014 10:05:00*1.4235*1.42398*1.42402*1.42329
09/11/2014 10:10:00*1.42398*1.42434*1.42469*1.42375
09/11/2014 10:15:00*1.42434*1.42425*1.42481*1.42396
09/11/2014 10:20:00*1.42425*1.42404*1.42433*1.42315
09/11/2014 10:25:00*1.42404*1.42521*1.42586*1.42404
09/11/2014 10:30:00*1.42521*1.42636*1.42647*1.42455
09/11/2014 10:35:00*1.42636*1.42504*1.42666*1.42485
09/11/2014 10:40:00*1.42504*1.42465*1.42541*1.42462
09/11/2014 10:45:00*1.42465*1.42499*1.42531*1.42452
09/11/2014 10:50:00*1.42499*1.42537*1.42546*1.42444
09/11/2014 10:55:00*1.42537*1.42549*1.42591*1.42516
09/11/2014 11:00:00*1.42549*1.42518*1.42586*1.42493
09/11/2014 11:05:00*1.42518*1.42479*1.42552*1.42458
09/11/2014 11:10:00*1.42479*1.42477*1.42522*1.42457
09/11/2014 11:15:00*1.42477*1.42493*1.42499*1.42443
09/11/2014 11:20:00*1.42493*1.42535*1.42569*1.42488
09/11/2014 11:25:00*1.42535*1.42582*1.42589*1.42521
09/11/2014 11:30:00*1.42582*1.42596*1.42617*1.4257
09/11/2014 11:35:00*1.42596*1.42641*1.42643*1.4259
09/11/2014 11:40:00*1.42641*1.42767*1.42774*1.42641
09/11/2014 11:45:00*1.42767*1.42688*1.42774*1.42651
09/11/2014 11:50:00*1.42688*1.42802*1.42805*1.42688
09/11/2014 11:55:00*1.42802*1.42807*1.42848*1.428
09/11/2014 12:00:00*1.42807*1.42713*1.42808*1.42695
09/11/2014 12:05:00*1.42713*1.42762*1.42763*1.42689
09/11/2014 12:10:00*1.42762*1.4283*1.42845*1.42761
09/11/2014 12:15:00*1.4283*1.42807*1.42853*1.42804
09/11/2014 12:20:00*1.42807*1.42812*1.42848*1.42806
09/11/2014 12:25:00*1.42812*1.42797*1.42836*1.42753
09/11/2014 12:30:00*1.42797*1.42836*1.42848*1.42791
09/11/2014 12:35:00*1.42836*1.42873*1.42874*1.42824
09/11/2014 12:40:00*1.42873*1.42904*1.42935*1.42871
09/11/2014 12:45:00*1.42904*1.42855*1.42922*1.4285
09/11/2014 12:50:00*1.42855*1.42819*1.42869*1.42803
09/11/2014 12:55:00*1.42819*1.42807*1.42829*1.42794
09/11/2014 13:00:00*1.42807*1.42801*1.42826*1.42792
09/11/2014 13:05:00*1.42801*1.42814*1.42826*1.42783
09/11/2014 13:10:00*1.42814*1.42783*1.42826*1.42745
09/11/2014 13:15:00*1.42783*1.42753*1.42814*1.42752
09/11/2014 13:20:00*1.42753*1.42723*1.42759*1.42683
09/11/2014 13:25:00*1.42723*1.42721*1.42769*1.42676
09/11/2014 13:30:00*1.42721*1.42709*1.42728*1.42693
09/11/2014 13:35:00*1.42709*1.42725*1.42744*1.42699
09/11/2014 13:40:00*1.42725*1.4274*1.42758*1.42718
09/11/2014 13:45:00*1.4274*1.42729*1.42765*1.42724
09/11/2014 13:50:00*1.42729*1.4275*1.42764*1.42729
09/11/2014 13:55:00*1.4275*1.42744*1.42751*1.42714
09/11/2014 14:00:00*1.42744*1.42745*1.42787*1.4273
09/11/2014 14:05:00*1.42745*1.42724*1.4277*1.42713
09/11/2014 14:10:00*1.42724*1.42727*1.42738*1.42709
09/11/2014 14:15:00*1.42727*1.42803*1.42806*1.42716
09/11/2014 14:20:00*1.42803*1.42822*1.42851*1.42802
09/11/2014 14:25:00*1.42822*1.42861*1.42863*1.42818
09/11/2014 14:30:00*1.42861*1.42869*1.42899*1.42857
09/11/2014 14:35:00*1.42869*1.42862*1.42889*1.42861
09/11/2014 14:40:00*1.42862*1.42869*1.4289*1.42859
09/11/2014 14:45:00*1.42869*1.42852*1.42887*1.4283
09/11/2014 14:50:00*1.42852*1.42816*1.42941*1.42813
09/11/2014 14:55:00*1.42816*1.42788*1.42846*1.42775
09/11/2014 15:00:00*1.42788*1.42848*1.42878*1.42788
09/11/2014 15:05:00*1.42848*1.42758*1.42854*1.42729
09/11/2014 15:10:00*1.42758*1.42778*1.42794*1.42717
09/11/2014 15:15:00*1.42778*1.42727*1.42795*1.42724
09/11/2014 15:20:00*1.42727*1.42726*1.42761*1.42706
09/11/2014 15:25:00*1.42726*1.42723*1.42727*1.427
09/11/2014 15:30:00*1.42723*1.42727*1.42737*1.42704
09/11/2014 15:35:00*1.42727*1.42754*1.42762*1.4268
09/11/2014 15:40:00*1.42754*1.42729*1.42757*1.42711
09/11/2014 15:45:00*1.42729*1.4268*1.42745*1.42665
09/11/2014 15:50:00*1.4268*1.42712*1.42712*1.42671
09/11/2014 15:55:00*1.42712*1.42696*1.42714*1.42666
09/11/2014 16:00:00*1.42696*1.42699*1.42714*1.42676
09/11/2014 16:05:00*1.42699*1.42712*1.42725*1.42698
09/11/2014 16:10:00*1.42712*1.42705*1.42729*1.42695
09/11/2014 16:15:00*1.42705*1.42685*1.42707*1.42671
09/11/2014 16:20:00*1.42685*1.42696*1.42706*1.42677
09/11/2014 16:25:00*1.42696*1.42689*1.427*1.42681
09/11/2014 16:30:00*1.42689*1.42644*1.42696*1.42644
09/11/2014 16:35:00*1.42644*1.42674*1.42682*1.42639
09/11/2014 16:40:00*1.42674*1.42642*1.42675*1.42642
09/11/2014 16:45:00*1.42642*1.42638*1.42659*1.42638
09/11/2014 16:50:00*1.42638*1.4261*1.42651*1.4261
09/11/2014 16:55:00*1.4261*1.42598*1.42633*1.42586
09/11/2014 17:00:00*1.42598*1.42578*1.42614*1.42548
