09/09/2014 17:05:00*1.42094*1.42106*1.42107*1.4202
09/09/2014 17:10:00*1.42106*1.42081*1.42117*1.42079
09/09/2014 17:15:00*1.42081*1.42088*1.42099*1.42051
09/09/2014 17:20:00*1.42088*1.4204*1.42088*1.42037
09/09/2014 17:25:00*1.4204*1.42032*1.42059*1.42029
09/09/2014 17:30:00*1.42032*1.42038*1.42058*1.42018
09/09/2014 17:35:00*1.42038*1.4204*1.42044*1.4203
09/09/2014 17:40:00*1.4204*1.42048*1.42059*1.42036
09/09/2014 17:45:00*1.42048*1.4207*1.42079*1.42047
09/09/2014 17:50:00*1.4207*1.42057*1.42078*1.42056
09/09/2014 17:55:00*1.42057*1.42058*1.42063*1.42043
09/09/2014 18:00:00*1.42058*1.42083*1.42094*1.42058
09/09/2014 18:05:00*1.42083*1.42063*1.4211*1.4206
09/09/2014 18:10:00*1.42063*1.42049*1.42066*1.42041
09/09/2014 18:15:00*1.42049*1.42059*1.4207*1.42041
09/09/2014 18:20:00*1.42059*1.42076*1.42079*1.4205
09/09/2014 18:25:00*1.42076*1.42052*1.42081*1.42048
09/09/2014 18:30:00*1.42052*1.42042*1.42052*1.42027
09/09/2014 18:35:00*1.42042*1.42059*1.42065*1.42042
09/09/2014 18:40:00*1.42059*1.42058*1.42064*1.42043
09/09/2014 18:45:00*1.42058*1.42043*1.42058*1.42041
09/09/2014 18:50:00*1.42043*1.42044*1.42051*1.42037
09/09/2014 18:55:00*1.42044*1.42031*1.42044*1.42027
09/09/2014 19:00:00*1.42031*1.42043*1.42044*1.42008
09/09/2014 19:05:00*1.42043*1.42022*1.42048*1.41999
09/09/2014 19:10:00*1.42022*1.42013*1.42028*1.42006
09/09/2014 19:15:00*1.42013*1.4203*1.42059*1.42012
09/09/2014 19:20:00*1.4203*1.42047*1.42047*1.4202
09/09/2014 19:25:00*1.42047*1.41994*1.42047*1.41993
09/09/2014 19:30:00*1.41994*1.42019*1.42019*1.41994
09/09/2014 19:35:00*1.42019*1.42025*1.42062*1.42006
09/09/2014 19:40:00*1.42025*1.42008*1.42026*1.42007
09/09/2014 19:45:00*1.42008*1.42013*1.42015*1.42002
09/09/2014 19:50:00*1.42013*1.41993*1.42013*1.41984
09/09/2014 19:55:00*1.41993*1.4199*1.41999*1.41981
09/09/2014 20:00:00*1.4199*1.42007*1.42028*1.41989
09/09/2014 20:05:00*1.42007*1.41939*1.42008*1.41939
09/09/2014 20:10:00*1.41939*1.41953*1.41958*1.41887
09/09/2014 20:15:00*1.41953*1.41895*1.41963*1.41864
09/09/2014 20:20:00*1.41895*1.41924*1.4194*1.41892
09/09/2014 20:25:00*1.41924*1.41941*1.41949*1.4192
09/09/2014 20:30:00*1.41941*1.41936*1.41972*1.41898
09/09/2014 20:35:00*1.41936*1.41923*1.41963*1.41908
09/09/2014 20:40:00*1.41923*1.41913*1.41926*1.41907
09/09/2014 20:45:00*1.41913*1.41904*1.41929*1.41904
09/09/2014 20:50:00*1.41904*1.41894*1.41918*1.41872
09/09/2014 20:55:00*1.41894*1.4185*1.41903*1.41846
09/09/2014 21:00:00*1.4185*1.41878*1.41894*1.41846
09/09/2014 21:05:00*1.41878*1.41903*1.41919*1.41874
09/09/2014 21:10:00*1.41903*1.41948*1.41961*1.41898
09/09/2014 21:15:00*1.41948*1.41914*1.41952*1.41905
09/09/2014 21:20:00*1.41914*1.41913*1.41928*1.41902
09/09/2014 21:25:00*1.41913*1.41918*1.4192*1.41894
09/09/2014 21:30:00*1.41918*1.41907*1.4192*1.41894
09/09/2014 21:35:00*1.41907*1.4191*1.41918*1.41892
09/09/2014 21:40:00*1.4191*1.41906*1.41924*1.41891
09/09/2014 21:45:00*1.41906*1.41903*1.41915*1.41899
09/09/2014 21:50:00*1.41903*1.41948*1.4196*1.41896
09/09/2014 21:55:00*1.41948*1.41955*1.4199*1.41942
09/09/2014 22:00:00*1.41955*1.41939*1.41964*1.41931
09/09/2014 22:05:00*1.41939*1.41958*1.41981*1.41932
09/09/2014 22:10:00*1.41958*1.41947*1.41958*1.41928
09/09/2014 22:15:00*1.41947*1.42042*1.42046*1.41947
09/09/2014 22:20:00*1.42042*1.41956*1.42084*1.41931
09/09/2014 22:25:00*1.41956*1.4195*1.4197*1.41935
09/09/2014 22:30:00*1.4195*1.41982*1.41983*1.41919
09/09/2014 22:35:00*1.41982*1.41956*1.41989*1.41932
09/09/2014 22:40:00*1.41956*1.41904*1.41966*1.41887
09/09/2014 22:45:00*1.41904*1.41871*1.41907*1.41867
09/09/2014 22:50:00*1.41871*1.41881*1.419*1.41871
09/09/2014 22:55:00*1.41881*1.41893*1.41935*1.41881
09/09/2014 23:00:00*1.41893*1.4192*1.41934*1.41889
09/09/2014 23:05:00*1.4192*1.41889*1.41934*1.41869
09/09/2014 23:10:00*1.41889*1.41875*1.419*1.41866
09/09/2014 23:15:00*1.41875*1.41865*1.41882*1.41836
09/09/2014 23:20:00*1.41865*1.41855*1.41872*1.41837
09/09/2014 23:25:00*1.41855*1.41843*1.41862*1.41833
09/09/2014 23:30:00*1.41843*1.41859*1.4187*1.41837
09/09/2014 23:35:00*1.41859*1.41857*1.41869*1.4185
09/09/2014 23:40:00*1.41857*1.4188*1.41892*1.41854
09/09/2014 23:45:00*1.4188*1.41875*1.41883*1.41861
09/09/2014 23:50:00*1.41875*1.41891*1.41896*1.41874
09/09/2014 23:55:00*1.41891*1.41901*1.41901*1.41886
09/10/2014 00:00:00*1.41901*1.41879*1.41926*1.41879
09/10/2014 00:05:00*1.41879*1.41916*1.41917*1.41861
09/10/2014 00:10:00*1.41916*1.41936*1.41936*1.41899
09/10/2014 00:15:00*1.41936*1.41918*1.4194*1.41911
09/10/2014 00:20:00*1.41918*1.41932*1.41936*1.41916
09/10/2014 00:25:00*1.41932*1.41928*1.41949*1.41925
09/10/2014 00:30:00*1.41928*1.41898*1.41928*1.41878
09/10/2014 00:35:00*1.41898*1.41904*1.4193*1.41894
09/10/2014 00:40:00*1.41904*1.41874*1.41907*1.41872
09/10/2014 00:45:00*1.41874*1.41903*1.4191*1.41874
09/10/2014 00:50:00*1.41903*1.41906*1.41914*1.41886
09/10/2014 00:55:00*1.41906*1.419*1.41911*1.41894
09/10/2014 01:00:00*1.419*1.41906*1.41924*1.41893
09/10/2014 01:05:00*1.41906*1.4192*1.41921*1.41899
09/10/2014 01:10:00*1.4192*1.41913*1.41937*1.41911
09/10/2014 01:15:00*1.41913*1.41929*1.41949*1.41903
09/10/2014 01:20:00*1.41929*1.41927*1.41959*1.41913
09/10/2014 01:25:00*1.41927*1.41942*1.4195*1.4192
09/10/2014 01:30:00*1.41942*1.41914*1.41952*1.41912
09/10/2014 01:35:00*1.41914*1.41935*1.41972*1.4191
09/10/2014 01:40:00*1.41935*1.41973*1.41977*1.41926
09/10/2014 01:45:00*1.41973*1.41962*1.41984*1.41961
09/10/2014 01:50:00*1.41962*1.41982*1.41991*1.41961
09/10/2014 01:55:00*1.41982*1.41979*1.41982*1.41965
09/10/2014 02:00:00*1.41979*1.41964*1.41993*1.41958
09/10/2014 02:05:00*1.41964*1.41944*1.41971*1.41938
09/10/2014 02:10:00*1.41944*1.41954*1.41978*1.41933
09/10/2014 02:15:00*1.41954*1.41951*1.41977*1.41932
09/10/2014 02:20:00*1.41951*1.41935*1.41965*1.41931
09/10/2014 02:25:00*1.41935*1.41971*1.41992*1.41934
09/10/2014 02:30:00*1.41971*1.41959*1.41976*1.41946
09/10/2014 02:35:00*1.41959*1.41931*1.41982*1.41911
09/10/2014 02:40:00*1.41931*1.41988*1.41991*1.41895
09/10/2014 02:45:00*1.41988*1.42009*1.42041*1.41953
09/10/2014 02:50:00*1.42009*1.42038*1.42053*1.41987
09/10/2014 02:55:00*1.42038*1.42046*1.42088*1.42035
09/10/2014 03:00:00*1.42046*1.42046*1.4207*1.42018
09/10/2014 03:05:00*1.42046*1.4208*1.42105*1.4203
09/10/2014 03:10:00*1.4208*1.42092*1.42114*1.42079
09/10/2014 03:15:00*1.42092*1.42077*1.42106*1.42043
09/10/2014 03:20:00*1.42077*1.42048*1.421*1.4204
09/10/2014 03:25:00*1.42048*1.42094*1.42107*1.42048
09/10/2014 03:30:00*1.42094*1.42148*1.42149*1.4208
09/10/2014 03:35:00*1.42148*1.42149*1.42164*1.42126
09/10/2014 03:40:00*1.42149*1.42151*1.42171*1.42126
09/10/2014 03:45:00*1.42151*1.42165*1.42191*1.4215
09/10/2014 03:50:00*1.42165*1.4219*1.42233*1.42162
09/10/2014 03:55:00*1.4219*1.42232*1.42238*1.42177
09/10/2014 04:00:00*1.42232*1.42274*1.42306*1.4223
09/10/2014 04:05:00*1.42274*1.4234*1.42376*1.42273
09/10/2014 04:10:00*1.4234*1.42376*1.42389*1.42327
09/10/2014 04:15:00*1.42376*1.42388*1.42402*1.42346
09/10/2014 04:20:00*1.42388*1.42335*1.42391*1.42319
09/10/2014 04:25:00*1.42335*1.42349*1.42361*1.42311
09/10/2014 04:30:00*1.42349*1.42361*1.42415*1.42336
09/10/2014 04:35:00*1.42361*1.42386*1.42392*1.42339
09/10/2014 04:40:00*1.42386*1.42321*1.4239*1.42282
09/10/2014 04:45:00*1.42321*1.4234*1.42373*1.42294
09/10/2014 04:50:00*1.4234*1.42298*1.42354*1.42292
09/10/2014 04:55:00*1.42298*1.42285*1.42312*1.42239
09/10/2014 05:00:00*1.42285*1.42458*1.42475*1.42277
09/10/2014 05:05:00*1.42458*1.42342*1.42458*1.42319
09/10/2014 05:10:00*1.42342*1.42309*1.42376*1.42304
09/10/2014 05:15:00*1.42309*1.42375*1.42416*1.42298
09/10/2014 05:20:00*1.42375*1.42337*1.42415*1.42295
09/10/2014 05:25:00*1.42337*1.42301*1.4238*1.42288
09/10/2014 05:30:00*1.42301*1.42325*1.42401*1.42299
09/10/2014 05:35:00*1.42325*1.42312*1.42335*1.42284
09/10/2014 05:40:00*1.42312*1.42276*1.42321*1.42253
09/10/2014 05:45:00*1.42276*1.42254*1.42281*1.42251
09/10/2014 05:50:00*1.42254*1.42211*1.42267*1.42206
09/10/2014 05:55:00*1.42211*1.42185*1.42217*1.42128
09/10/2014 06:00:00*1.42185*1.42133*1.42198*1.42123
09/10/2014 06:05:00*1.42133*1.42084*1.42146*1.42065
09/10/2014 06:10:00*1.42084*1.4209*1.42102*1.42071
09/10/2014 06:15:00*1.4209*1.42133*1.42141*1.42085
09/10/2014 06:20:00*1.42133*1.42155*1.42164*1.42131
09/10/2014 06:25:00*1.42155*1.42147*1.42177*1.42142
09/10/2014 06:30:00*1.42147*1.42119*1.42168*1.421
09/10/2014 06:35:00*1.42119*1.42075*1.42119*1.4206
09/10/2014 06:40:00*1.42075*1.421*1.42113*1.42071
09/10/2014 06:45:00*1.421*1.42118*1.42123*1.42055
09/10/2014 06:50:00*1.42118*1.42129*1.42155*1.42116
09/10/2014 06:55:00*1.42129*1.42078*1.42129*1.42078
09/10/2014 07:00:00*1.42078*1.421*1.42107*1.42066
09/10/2014 07:05:00*1.421*1.42143*1.42143*1.42092
09/10/2014 07:10:00*1.42143*1.42166*1.42177*1.42141
09/10/2014 07:15:00*1.42166*1.42131*1.42172*1.42128
09/10/2014 07:20:00*1.42131*1.4214*1.42164*1.42114
09/10/2014 07:25:00*1.4214*1.42137*1.42192*1.42134
09/10/2014 07:30:00*1.42137*1.42121*1.42154*1.42072
09/10/2014 07:35:00*1.42121*1.42135*1.42151*1.42087
09/10/2014 07:40:00*1.42135*1.42096*1.42158*1.42088
09/10/2014 07:45:00*1.42096*1.42118*1.42125*1.42096
09/10/2014 07:50:00*1.42118*1.42113*1.42152*1.42102
09/10/2014 07:55:00*1.42113*1.42109*1.42127*1.42077
09/10/2014 08:00:00*1.42109*1.42158*1.42195*1.42105
09/10/2014 08:05:00*1.42158*1.42154*1.42187*1.42129
09/10/2014 08:10:00*1.42154*1.42158*1.42171*1.42125
09/10/2014 08:15:00*1.42158*1.42107*1.42205*1.42105
09/10/2014 08:20:00*1.42107*1.42192*1.42195*1.42085
09/10/2014 08:25:00*1.42192*1.42168*1.4224*1.42146
09/10/2014 08:30:00*1.42168*1.4219*1.4219*1.42114
09/10/2014 08:35:00*1.4219*1.42186*1.4221*1.42156
09/10/2014 08:40:00*1.42186*1.42007*1.42189*1.41991
09/10/2014 08:45:00*1.42007*1.41994*1.42033*1.41936
09/10/2014 08:50:00*1.41994*1.41895*1.41996*1.41894
09/10/2014 08:55:00*1.41895*1.41751*1.41899*1.41734
09/10/2014 09:00:00*1.41751*1.41848*1.41877*1.41733
09/10/2014 09:05:00*1.41848*1.41863*1.41881*1.41806
09/10/2014 09:10:00*1.41863*1.41852*1.41877*1.41795
09/10/2014 09:15:00*1.41852*1.41777*1.4186*1.41755
09/10/2014 09:20:00*1.41777*1.41698*1.41792*1.41676
09/10/2014 09:25:00*1.41698*1.41696*1.41722*1.41668
09/10/2014 09:30:00*1.41696*1.41656*1.41715*1.41638
09/10/2014 09:35:00*1.41656*1.41685*1.41693*1.41653
09/10/2014 09:40:00*1.41685*1.41712*1.41728*1.41625
09/10/2014 09:45:00*1.41712*1.41745*1.41763*1.41676
09/10/2014 09:50:00*1.41745*1.41947*1.41951*1.41741
09/10/2014 09:55:00*1.41947*1.41921*1.42015*1.41852
09/10/2014 10:00:00*1.41921*1.41952*1.41978*1.41895
09/10/2014 10:05:00*1.41952*1.41932*1.41975*1.41921
09/10/2014 10:10:00*1.41932*1.41962*1.42005*1.41928
09/10/2014 10:15:00*1.41962*1.41908*1.41963*1.41888
09/10/2014 10:20:00*1.41908*1.41965*1.41973*1.41901
09/10/2014 10:25:00*1.41965*1.41954*1.41986*1.41935
09/10/2014 10:30:00*1.41954*1.41875*1.41956*1.41829
09/10/2014 10:35:00*1.41875*1.4184*1.4192*1.41834
09/10/2014 10:40:00*1.4184*1.41813*1.41864*1.41803
09/10/2014 10:45:00*1.41813*1.41774*1.41824*1.41752
09/10/2014 10:50:00*1.41774*1.41776*1.41786*1.41691
09/10/2014 10:55:00*1.41776*1.41715*1.4181*1.41669
09/10/2014 11:00:00*1.41715*1.41621*1.41721*1.41595
09/10/2014 11:05:00*1.41621*1.41591*1.41683*1.41566
09/10/2014 11:10:00*1.41591*1.41655*1.41659*1.41579
09/10/2014 11:15:00*1.41655*1.41584*1.41663*1.41582
09/10/2014 11:20:00*1.41584*1.41592*1.41619*1.41533
09/10/2014 11:25:00*1.41592*1.41632*1.41648*1.41585
09/10/2014 11:30:00*1.41632*1.41575*1.41641*1.41571
09/10/2014 11:35:00*1.41575*1.41561*1.41593*1.41549
09/10/2014 11:40:00*1.41561*1.41526*1.41576*1.41511
09/10/2014 11:45:00*1.41526*1.41517*1.4154*1.41509
09/10/2014 11:50:00*1.41517*1.41525*1.41528*1.41486
09/10/2014 11:55:00*1.41525*1.41509*1.41533*1.41444
09/10/2014 12:00:00*1.41509*1.41392*1.41524*1.4135
09/10/2014 12:05:00*1.41392*1.41388*1.41428*1.41362
09/10/2014 12:10:00*1.41388*1.41376*1.41452*1.41376
09/10/2014 12:15:00*1.41376*1.41377*1.41403*1.41353
09/10/2014 12:20:00*1.41377*1.41269*1.41396*1.41264
09/10/2014 12:25:00*1.41269*1.41256*1.41333*1.41149
09/10/2014 12:30:00*1.41256*1.41276*1.41344*1.41246
09/10/2014 12:35:00*1.41276*1.41322*1.41348*1.41263
09/10/2014 12:40:00*1.41322*1.41369*1.41376*1.41281
09/10/2014 12:45:00*1.41369*1.41335*1.41376*1.41317
09/10/2014 12:50:00*1.41335*1.41279*1.41351*1.41273
09/10/2014 12:55:00*1.41279*1.41318*1.41341*1.41266
09/10/2014 13:00:00*1.41318*1.41354*1.41361*1.41302
09/10/2014 13:05:00*1.41354*1.41337*1.41398*1.41312
09/10/2014 13:10:00*1.41337*1.41293*1.41341*1.41288
09/10/2014 13:15:00*1.41293*1.41303*1.41327*1.41284
09/10/2014 13:20:00*1.41303*1.41321*1.41335*1.41284
09/10/2014 13:25:00*1.41321*1.41295*1.41338*1.41257
09/10/2014 13:30:00*1.41295*1.41277*1.41295*1.41257
09/10/2014 13:35:00*1.41277*1.41293*1.41293*1.41242
09/10/2014 13:40:00*1.41293*1.41335*1.41344*1.41281
09/10/2014 13:45:00*1.41335*1.41362*1.41363*1.41329
09/10/2014 13:50:00*1.41362*1.41346*1.41393*1.41343
09/10/2014 13:55:00*1.41346*1.41332*1.41358*1.41326
09/10/2014 14:00:00*1.41332*1.41327*1.41354*1.41309
09/10/2014 14:05:00*1.41327*1.41292*1.41328*1.41283
09/10/2014 14:10:00*1.41292*1.41271*1.41292*1.41232
09/10/2014 14:15:00*1.41271*1.41293*1.41296*1.41243
09/10/2014 14:20:00*1.41293*1.41165*1.41295*1.41153
09/10/2014 14:25:00*1.41165*1.41238*1.41258*1.41153
09/10/2014 14:30:00*1.41238*1.41229*1.41245*1.41215
09/10/2014 14:35:00*1.41229*1.41267*1.41275*1.41229
09/10/2014 14:40:00*1.41267*1.41178*1.41269*1.4117
09/10/2014 14:45:00*1.41178*1.41213*1.41228*1.41176
09/10/2014 14:50:00*1.41213*1.41251*1.41252*1.41208
09/10/2014 14:55:00*1.41251*1.41243*1.41274*1.41228
09/10/2014 15:00:00*1.41243*1.41249*1.41264*1.41226
09/10/2014 15:05:00*1.41249*1.41215*1.41261*1.41212
09/10/2014 15:10:00*1.41215*1.41238*1.41247*1.41214
09/10/2014 15:15:00*1.41238*1.41244*1.41246*1.41225
09/10/2014 15:20:00*1.41244*1.41255*1.41258*1.41236
09/10/2014 15:25:00*1.41255*1.41246*1.41256*1.41243
09/10/2014 15:30:00*1.41246*1.41259*1.41261*1.41244
09/10/2014 15:35:00*1.41259*1.41279*1.41282*1.41241
09/10/2014 15:40:00*1.41279*1.41255*1.41279*1.41242
09/10/2014 15:45:00*1.41255*1.41254*1.41258*1.41225
09/10/2014 15:50:00*1.41254*1.41225*1.41261*1.41225
09/10/2014 15:55:00*1.41225*1.4121*1.41226*1.412
09/10/2014 16:00:00*1.4121*1.41215*1.41218*1.41188
09/10/2014 16:05:00*1.41215*1.4122*1.41249*1.4119
09/10/2014 16:10:00*1.4122*1.41191*1.4122*1.41186
09/10/2014 16:15:00*1.41191*1.41216*1.41216*1.41191
09/10/2014 16:20:00*1.41216*1.41235*1.41235*1.41215
09/10/2014 16:25:00*1.41235*1.41274*1.41274*1.41229
09/10/2014 16:30:00*1.41274*1.41284*1.41305*1.41272
09/10/2014 16:35:00*1.41284*1.4127*1.41285*1.41252
09/10/2014 16:40:00*1.4127*1.41271*1.41292*1.41259
09/10/2014 16:45:00*1.41271*1.41262*1.413*1.41237
09/10/2014 16:50:00*1.41262*1.41257*1.41273*1.41238
09/10/2014 16:55:00*1.41257*1.41249*1.41259*1.41234
09/10/2014 17:00:00*1.41249*1.41248*1.41269*1.41236
