09/08/2014 17:05:00*1.41479*1.41479*1.41493*1.41444
09/08/2014 17:10:00*1.41479*1.41503*1.41503*1.41474
09/08/2014 17:15:00*1.41503*1.41517*1.41526*1.41501
09/08/2014 17:20:00*1.41517*1.41526*1.4155*1.41506
09/08/2014 17:25:00*1.41526*1.41522*1.41527*1.41493
09/08/2014 17:30:00*1.41522*1.41555*1.41561*1.41521
09/08/2014 17:35:00*1.41555*1.41588*1.41588*1.41551
09/08/2014 17:40:00*1.41588*1.41606*1.41618*1.41588
09/08/2014 17:45:00*1.41606*1.4161*1.41611*1.41578
09/08/2014 17:50:00*1.4161*1.41615*1.41619*1.4159
09/08/2014 17:55:00*1.41615*1.41594*1.41622*1.41594
09/08/2014 18:00:00*1.41594*1.41636*1.41637*1.41575
09/08/2014 18:05:00*1.41636*1.41593*1.41636*1.41587
09/08/2014 18:10:00*1.41593*1.41587*1.41597*1.41577
09/08/2014 18:15:00*1.41587*1.41585*1.41591*1.41583
09/08/2014 18:20:00*1.41585*1.41602*1.41604*1.41583
09/08/2014 18:25:00*1.41602*1.41592*1.41607*1.41581
09/08/2014 18:30:00*1.41592*1.41594*1.41597*1.41587
09/08/2014 18:35:00*1.41594*1.41592*1.41607*1.41591
09/08/2014 18:40:00*1.41592*1.41584*1.41592*1.41575
09/08/2014 18:45:00*1.41584*1.41572*1.41585*1.41572
09/08/2014 18:50:00*1.41572*1.41566*1.4159*1.41563
09/08/2014 18:55:00*1.41566*1.41592*1.41596*1.41566
09/08/2014 19:00:00*1.41592*1.41578*1.41592*1.41578
09/08/2014 19:05:00*1.41578*1.41583*1.41588*1.41575
09/08/2014 19:10:00*1.41583*1.41556*1.41585*1.41556
09/08/2014 19:15:00*1.41556*1.41584*1.41584*1.41555
09/08/2014 19:20:00*1.41584*1.41581*1.41586*1.4157
09/08/2014 19:25:00*1.41581*1.41597*1.41606*1.41579
09/08/2014 19:30:00*1.41597*1.41582*1.41597*1.41573
09/08/2014 19:35:00*1.41582*1.41584*1.41614*1.41582
09/08/2014 19:40:00*1.41584*1.41564*1.41588*1.41559
09/08/2014 19:45:00*1.41564*1.41549*1.41571*1.41549
09/08/2014 19:50:00*1.41549*1.41546*1.41557*1.41545
09/08/2014 19:55:00*1.41546*1.41552*1.41564*1.41533
09/08/2014 20:00:00*1.41552*1.41569*1.41579*1.41536
09/08/2014 20:05:00*1.41569*1.41544*1.4158*1.41529
09/08/2014 20:10:00*1.41544*1.41547*1.41555*1.41532
09/08/2014 20:15:00*1.41547*1.41571*1.41572*1.41538
09/08/2014 20:20:00*1.41571*1.41565*1.41585*1.41557
09/08/2014 20:25:00*1.41565*1.4157*1.41574*1.41541
09/08/2014 20:30:00*1.4157*1.41582*1.41596*1.41549
09/08/2014 20:35:00*1.41582*1.41578*1.41588*1.41565
09/08/2014 20:40:00*1.41578*1.41583*1.41602*1.41572
09/08/2014 20:45:00*1.41583*1.416*1.41604*1.41579
09/08/2014 20:50:00*1.416*1.41582*1.41621*1.41577
09/08/2014 20:55:00*1.41582*1.41644*1.4165*1.41581
09/08/2014 21:00:00*1.41644*1.41595*1.41647*1.41592
09/08/2014 21:05:00*1.41595*1.41619*1.41649*1.4159
09/08/2014 21:10:00*1.41619*1.41591*1.41644*1.41577
09/08/2014 21:15:00*1.41591*1.41569*1.41608*1.41553
09/08/2014 21:20:00*1.41569*1.41537*1.41571*1.4153
09/08/2014 21:25:00*1.41537*1.41547*1.41562*1.41517
09/08/2014 21:30:00*1.41547*1.41537*1.41555*1.41534
09/08/2014 21:35:00*1.41537*1.41565*1.41601*1.41529
09/08/2014 21:40:00*1.41565*1.4151*1.41574*1.41504
09/08/2014 21:45:00*1.4151*1.41522*1.41531*1.41497
09/08/2014 21:50:00*1.41522*1.41515*1.41524*1.41512
09/08/2014 21:55:00*1.41515*1.41531*1.41533*1.41502
09/08/2014 22:00:00*1.41531*1.4153*1.41539*1.41518
09/08/2014 22:05:00*1.4153*1.41557*1.41563*1.4153
09/08/2014 22:10:00*1.41557*1.41495*1.41557*1.41495
09/08/2014 22:15:00*1.41495*1.41487*1.41508*1.41485
09/08/2014 22:20:00*1.41487*1.41486*1.41511*1.41479
09/08/2014 22:25:00*1.41486*1.4151*1.41516*1.41474
09/08/2014 22:30:00*1.4151*1.41528*1.4154*1.41509
09/08/2014 22:35:00*1.41528*1.41477*1.41538*1.41443
09/08/2014 22:40:00*1.41477*1.41537*1.4155*1.41472
09/08/2014 22:45:00*1.41537*1.41514*1.41546*1.41499
09/08/2014 22:50:00*1.41514*1.41607*1.41607*1.41511
09/08/2014 22:55:00*1.41607*1.41565*1.4161*1.41558
09/08/2014 23:00:00*1.41565*1.41589*1.41597*1.41559
09/08/2014 23:05:00*1.41589*1.41577*1.41597*1.41569
09/08/2014 23:10:00*1.41577*1.41576*1.41593*1.41571
09/08/2014 23:15:00*1.41576*1.41546*1.41594*1.41542
09/08/2014 23:20:00*1.41546*1.41501*1.41555*1.41472
09/08/2014 23:25:00*1.41501*1.41546*1.41546*1.41485
09/08/2014 23:30:00*1.41546*1.41547*1.41574*1.41518
09/08/2014 23:35:00*1.41547*1.41562*1.41574*1.41531
09/08/2014 23:40:00*1.41562*1.41583*1.41595*1.41559
09/08/2014 23:45:00*1.41583*1.41562*1.41606*1.41553
09/08/2014 23:50:00*1.41562*1.4157*1.4157*1.41543
09/08/2014 23:55:00*1.4157*1.41591*1.41607*1.41567
09/09/2014 00:00:00*1.41591*1.41594*1.41635*1.41577
09/09/2014 00:05:00*1.41594*1.41572*1.41599*1.41568
09/09/2014 00:10:00*1.41572*1.41547*1.41577*1.41537
09/09/2014 00:15:00*1.41547*1.41519*1.41549*1.41507
09/09/2014 00:20:00*1.41519*1.41557*1.41557*1.41508
09/09/2014 00:25:00*1.41557*1.41583*1.41583*1.41548
09/09/2014 00:30:00*1.41583*1.41567*1.41592*1.41562
09/09/2014 00:35:00*1.41567*1.41574*1.41583*1.41561
09/09/2014 00:40:00*1.41574*1.41588*1.41598*1.41567
09/09/2014 00:45:00*1.41588*1.41582*1.41602*1.41575
09/09/2014 00:50:00*1.41582*1.41603*1.41624*1.41581
09/09/2014 00:55:00*1.41603*1.41615*1.4162*1.41592
09/09/2014 01:00:00*1.41615*1.41618*1.41624*1.41602
09/09/2014 01:05:00*1.41618*1.41636*1.41642*1.41602
09/09/2014 01:10:00*1.41636*1.41659*1.41677*1.41624
09/09/2014 01:15:00*1.41659*1.41672*1.41675*1.41648
09/09/2014 01:20:00*1.41672*1.41644*1.41672*1.41636
09/09/2014 01:25:00*1.41644*1.41671*1.41679*1.41641
09/09/2014 01:30:00*1.41671*1.41615*1.41671*1.41615
09/09/2014 01:35:00*1.41615*1.41604*1.41625*1.41598
09/09/2014 01:40:00*1.41604*1.41591*1.41605*1.41581
09/09/2014 01:45:00*1.41591*1.41618*1.41628*1.41591
09/09/2014 01:50:00*1.41618*1.41609*1.41627*1.41596
09/09/2014 01:55:00*1.41609*1.41583*1.41609*1.41577
09/09/2014 02:00:00*1.41583*1.41587*1.41596*1.41565
09/09/2014 02:05:00*1.41587*1.41607*1.41609*1.41566
09/09/2014 02:10:00*1.41607*1.41588*1.41619*1.41575
09/09/2014 02:15:00*1.41588*1.41586*1.4162*1.41559
09/09/2014 02:20:00*1.41586*1.41572*1.41595*1.41554
09/09/2014 02:25:00*1.41572*1.4158*1.4159*1.41557
09/09/2014 02:30:00*1.4158*1.41573*1.41585*1.41531
09/09/2014 02:35:00*1.41573*1.41571*1.41595*1.41554
09/09/2014 02:40:00*1.41571*1.41582*1.41619*1.41562
09/09/2014 02:45:00*1.41582*1.41603*1.41621*1.41551
09/09/2014 02:50:00*1.41603*1.41572*1.41604*1.41564
09/09/2014 02:55:00*1.41572*1.41607*1.41611*1.41564
09/09/2014 03:00:00*1.41607*1.41552*1.41608*1.4155
09/09/2014 03:05:00*1.41552*1.41502*1.41563*1.41491
09/09/2014 03:10:00*1.41502*1.41518*1.41541*1.41496
09/09/2014 03:15:00*1.41518*1.41526*1.41575*1.4151
09/09/2014 03:20:00*1.41526*1.41535*1.41552*1.41505
09/09/2014 03:25:00*1.41535*1.41507*1.41569*1.41493
09/09/2014 03:30:00*1.41507*1.41593*1.4163*1.41497
09/09/2014 03:35:00*1.41593*1.41585*1.41629*1.41577
09/09/2014 03:40:00*1.41585*1.41568*1.41593*1.41566
09/09/2014 03:45:00*1.41568*1.4155*1.41568*1.41518
09/09/2014 03:50:00*1.4155*1.41522*1.41556*1.41516
09/09/2014 03:55:00*1.41522*1.41517*1.41531*1.41495
09/09/2014 04:00:00*1.41517*1.4148*1.4154*1.4148
09/09/2014 04:05:00*1.4148*1.41434*1.41496*1.41392
09/09/2014 04:10:00*1.41434*1.41449*1.41459*1.41417
09/09/2014 04:15:00*1.41449*1.41418*1.41456*1.41377
09/09/2014 04:20:00*1.41418*1.41479*1.41481*1.41416
09/09/2014 04:25:00*1.41479*1.41422*1.41487*1.41412
09/09/2014 04:30:00*1.41422*1.41412*1.41455*1.41403
09/09/2014 04:35:00*1.41412*1.41457*1.41474*1.41396
09/09/2014 04:40:00*1.41457*1.4148*1.41497*1.41446
09/09/2014 04:45:00*1.4148*1.4156*1.41572*1.4148
09/09/2014 04:50:00*1.4156*1.41573*1.41575*1.41545
09/09/2014 04:55:00*1.41573*1.41574*1.41612*1.41563
09/09/2014 05:00:00*1.41574*1.41571*1.41579*1.41544
09/09/2014 05:05:00*1.41571*1.41521*1.41595*1.41511
09/09/2014 05:10:00*1.41521*1.41531*1.41558*1.41515
09/09/2014 05:15:00*1.41531*1.41576*1.41576*1.4152
09/09/2014 05:20:00*1.41576*1.41601*1.41617*1.4156
09/09/2014 05:25:00*1.41601*1.41572*1.41607*1.41564
09/09/2014 05:30:00*1.41572*1.41616*1.41641*1.4157
09/09/2014 05:35:00*1.41616*1.4161*1.41636*1.41598
09/09/2014 05:40:00*1.4161*1.41646*1.4165*1.41606
09/09/2014 05:45:00*1.41646*1.41663*1.41671*1.41618
09/09/2014 05:50:00*1.41663*1.41722*1.41745*1.41663
09/09/2014 05:55:00*1.41722*1.41702*1.41722*1.41657
09/09/2014 06:00:00*1.41702*1.41653*1.41704*1.4165
09/09/2014 06:05:00*1.41653*1.41545*1.41671*1.41535
09/09/2014 06:10:00*1.41545*1.41531*1.41565*1.41516
09/09/2014 06:15:00*1.41531*1.41549*1.41576*1.41529
09/09/2014 06:20:00*1.41549*1.41612*1.41618*1.41549
09/09/2014 06:25:00*1.41612*1.41606*1.41634*1.41586
09/09/2014 06:30:00*1.41606*1.41663*1.41665*1.41605
09/09/2014 06:35:00*1.41663*1.41605*1.41669*1.41602
09/09/2014 06:40:00*1.41605*1.4158*1.41609*1.41573
09/09/2014 06:45:00*1.4158*1.41588*1.41628*1.4158
09/09/2014 06:50:00*1.41588*1.41595*1.41619*1.41571
09/09/2014 06:55:00*1.41595*1.41523*1.41607*1.41523
09/09/2014 07:00:00*1.41523*1.4153*1.41544*1.41513
09/09/2014 07:05:00*1.4153*1.41542*1.41547*1.41514
09/09/2014 07:10:00*1.41542*1.41496*1.41545*1.41483
09/09/2014 07:15:00*1.41496*1.41565*1.41567*1.41496
09/09/2014 07:20:00*1.41565*1.41516*1.41565*1.41506
09/09/2014 07:25:00*1.41516*1.41501*1.41516*1.41481
09/09/2014 07:30:00*1.41501*1.41439*1.41506*1.41438
09/09/2014 07:35:00*1.41439*1.41425*1.41456*1.41417
09/09/2014 07:40:00*1.41425*1.41471*1.4148*1.41422
09/09/2014 07:45:00*1.41471*1.41509*1.41534*1.41449
09/09/2014 07:50:00*1.41509*1.41518*1.41537*1.41485
09/09/2014 07:55:00*1.41518*1.41492*1.41518*1.4148
09/09/2014 08:00:00*1.41492*1.41453*1.41492*1.41442
09/09/2014 08:05:00*1.41453*1.41443*1.41462*1.41426
09/09/2014 08:10:00*1.41443*1.4149*1.41496*1.41414
09/09/2014 08:15:00*1.4149*1.41609*1.4162*1.41481
09/09/2014 08:20:00*1.41609*1.41584*1.4164*1.41579
09/09/2014 08:25:00*1.41584*1.4157*1.41599*1.41562
09/09/2014 08:30:00*1.4157*1.41549*1.41599*1.41543
09/09/2014 08:35:00*1.41549*1.41529*1.41565*1.41512
09/09/2014 08:40:00*1.41529*1.41561*1.41564*1.41495
09/09/2014 08:45:00*1.41561*1.41595*1.41639*1.4156
09/09/2014 08:50:00*1.41595*1.41625*1.41672*1.41576
09/09/2014 08:55:00*1.41625*1.41679*1.41706*1.41596
09/09/2014 09:00:00*1.41679*1.41707*1.41761*1.41645
09/09/2014 09:05:00*1.41707*1.41731*1.41734*1.41633
09/09/2014 09:10:00*1.41731*1.41957*1.41978*1.41725
09/09/2014 09:15:00*1.41957*1.41924*1.41957*1.41846
09/09/2014 09:20:00*1.41924*1.42013*1.42058*1.41923
09/09/2014 09:25:00*1.42013*1.41985*1.42025*1.41927
09/09/2014 09:30:00*1.41985*1.41952*1.42014*1.41942
09/09/2014 09:35:00*1.41952*1.4193*1.41952*1.41897
09/09/2014 09:40:00*1.4193*1.41884*1.41934*1.41842
09/09/2014 09:45:00*1.41884*1.41931*1.41946*1.41848
09/09/2014 09:50:00*1.41931*1.4199*1.41992*1.41902
09/09/2014 09:55:00*1.4199*1.42019*1.42089*1.41988
09/09/2014 10:00:00*1.42019*1.42022*1.42041*1.41939
09/09/2014 10:05:00*1.42022*1.42084*1.42144*1.42018
09/09/2014 10:10:00*1.42084*1.41979*1.42114*1.41949
09/09/2014 10:15:00*1.41979*1.42113*1.4214*1.41966
09/09/2014 10:20:00*1.42113*1.42065*1.42146*1.42028
09/09/2014 10:25:00*1.42065*1.42085*1.42085*1.42036
09/09/2014 10:30:00*1.42085*1.42088*1.42114*1.4203
09/09/2014 10:35:00*1.42088*1.4203*1.42088*1.41994
09/09/2014 10:40:00*1.4203*1.42035*1.42045*1.42012
09/09/2014 10:45:00*1.42035*1.42067*1.42076*1.42028
09/09/2014 10:50:00*1.42067*1.42126*1.4215*1.42064
09/09/2014 10:55:00*1.42126*1.42161*1.42182*1.42077
09/09/2014 11:00:00*1.42161*1.42071*1.42179*1.42057
09/09/2014 11:05:00*1.42071*1.42161*1.42171*1.42031
09/09/2014 11:10:00*1.42161*1.42156*1.4222*1.42139
09/09/2014 11:15:00*1.42156*1.42147*1.4219*1.4213
09/09/2014 11:20:00*1.42147*1.42162*1.42185*1.42141
09/09/2014 11:25:00*1.42162*1.42191*1.42215*1.42158
09/09/2014 11:30:00*1.42191*1.4219*1.42218*1.42186
09/09/2014 11:35:00*1.4219*1.42205*1.42224*1.42189
09/09/2014 11:40:00*1.42205*1.42173*1.42229*1.42158
09/09/2014 11:45:00*1.42173*1.42224*1.42231*1.42159
09/09/2014 11:50:00*1.42224*1.42202*1.42247*1.42165
09/09/2014 11:55:00*1.42202*1.42183*1.42203*1.42155
09/09/2014 12:00:00*1.42183*1.42136*1.42188*1.42114
09/09/2014 12:05:00*1.42136*1.4215*1.42194*1.42115
09/09/2014 12:10:00*1.4215*1.42118*1.42158*1.42083
09/09/2014 12:15:00*1.42118*1.42129*1.42142*1.4209
09/09/2014 12:20:00*1.42129*1.42158*1.42158*1.42111
09/09/2014 12:25:00*1.42158*1.42198*1.42232*1.42133
09/09/2014 12:30:00*1.42198*1.42196*1.42239*1.42181
09/09/2014 12:35:00*1.42196*1.42214*1.42237*1.42174
09/09/2014 12:40:00*1.42214*1.42229*1.42229*1.42195
09/09/2014 12:45:00*1.42229*1.42266*1.42309*1.42224
09/09/2014 12:50:00*1.42266*1.42255*1.42279*1.42253
09/09/2014 12:55:00*1.42255*1.42233*1.42255*1.42219
09/09/2014 13:00:00*1.42233*1.42186*1.4226*1.42186
09/09/2014 13:05:00*1.42186*1.42238*1.4227*1.42183
09/09/2014 13:10:00*1.42238*1.42208*1.42242*1.42203
09/09/2014 13:15:00*1.42208*1.4221*1.42222*1.42202
09/09/2014 13:20:00*1.4221*1.42175*1.42211*1.42175
09/09/2014 13:25:00*1.42175*1.42191*1.42195*1.42171
09/09/2014 13:30:00*1.42191*1.42159*1.42215*1.42154
09/09/2014 13:35:00*1.42159*1.42164*1.4219*1.42143
09/09/2014 13:40:00*1.42164*1.42127*1.42171*1.42123
09/09/2014 13:45:00*1.42127*1.42102*1.42128*1.42079
09/09/2014 13:50:00*1.42102*1.42083*1.42109*1.42083
09/09/2014 13:55:00*1.42083*1.42088*1.42095*1.42069
09/09/2014 14:00:00*1.42088*1.42096*1.42102*1.42079
09/09/2014 14:05:00*1.42096*1.42128*1.42139*1.42095
09/09/2014 14:10:00*1.42128*1.42154*1.42159*1.42124
09/09/2014 14:15:00*1.42154*1.42115*1.42159*1.42106
09/09/2014 14:20:00*1.42115*1.42118*1.42132*1.42114
09/09/2014 14:25:00*1.42118*1.42119*1.42131*1.42071
09/09/2014 14:30:00*1.42119*1.42148*1.42154*1.42115
09/09/2014 14:35:00*1.42148*1.42159*1.42164*1.42145
09/09/2014 14:40:00*1.42159*1.42145*1.42162*1.4212
09/09/2014 14:45:00*1.42145*1.42134*1.42153*1.42129
09/09/2014 14:50:00*1.42134*1.42144*1.42151*1.42131
09/09/2014 14:55:00*1.42144*1.42143*1.42147*1.42116
09/09/2014 15:00:00*1.42143*1.42131*1.42154*1.42124
09/09/2014 15:05:00*1.42131*1.42135*1.42146*1.4211
09/09/2014 15:10:00*1.42135*1.42142*1.42155*1.42126
09/09/2014 15:15:00*1.42142*1.42183*1.42184*1.42104
09/09/2014 15:20:00*1.42183*1.42166*1.42188*1.42165
09/09/2014 15:25:00*1.42166*1.42301*1.42314*1.42166
09/09/2014 15:30:00*1.42301*1.42172*1.42307*1.42146
09/09/2014 15:35:00*1.42172*1.42176*1.42218*1.42153
09/09/2014 15:40:00*1.42176*1.42156*1.42182*1.42132
09/09/2014 15:45:00*1.42156*1.42134*1.42182*1.4212
09/09/2014 15:50:00*1.42134*1.4219*1.42209*1.42112
09/09/2014 15:55:00*1.4219*1.42101*1.42205*1.42036
09/09/2014 16:00:00*1.42101*1.4206*1.4215*1.42036
09/09/2014 16:05:00*1.4206*1.42077*1.42126*1.42055
09/09/2014 16:10:00*1.42077*1.42099*1.421*1.42035
09/09/2014 16:15:00*1.42099*1.421*1.42108*1.42071
09/09/2014 16:20:00*1.421*1.42106*1.42145*1.42099
09/09/2014 16:25:00*1.42106*1.42088*1.4211*1.42073
09/09/2014 16:30:00*1.42088*1.42071*1.42088*1.42054
09/09/2014 16:35:00*1.42071*1.42085*1.421*1.42067
09/09/2014 16:40:00*1.42085*1.42109*1.42113*1.42055
09/09/2014 16:45:00*1.42109*1.42089*1.42119*1.4205
09/09/2014 16:50:00*1.42089*1.4208*1.42097*1.42078
09/09/2014 16:55:00*1.4208*1.42053*1.4208*1.42038
09/09/2014 17:00:00*1.42053*1.42094*1.42094*1.42053
