09/07/2014 17:05:00*1.40947*1.40965*1.40969*1.40871
09/07/2014 17:10:00*1.40965*1.40989*1.40995*1.40955
09/07/2014 17:15:00*1.40989*1.40988*1.41009*1.40972
09/07/2014 17:20:00*1.40988*1.40987*1.41006*1.40982
09/07/2014 17:25:00*1.40987*1.40955*1.41004*1.40955
09/07/2014 17:30:00*1.40955*1.40959*1.4097*1.40942
09/07/2014 17:35:00*1.40959*1.40972*1.40977*1.40953
09/07/2014 17:40:00*1.40972*1.40968*1.40972*1.4095
09/07/2014 17:45:00*1.40968*1.40962*1.40968*1.40949
09/07/2014 17:50:00*1.40962*1.40949*1.40971*1.40949
09/07/2014 17:55:00*1.40949*1.40949*1.4096*1.40948
09/07/2014 18:00:00*1.40949*1.40957*1.40973*1.40937
09/07/2014 18:05:00*1.40957*1.40967*1.40991*1.40933
09/07/2014 18:10:00*1.40967*1.4097*1.40982*1.40962
09/07/2014 18:15:00*1.4097*1.40979*1.4098*1.40966
09/07/2014 18:20:00*1.40979*1.41054*1.41054*1.40974
09/07/2014 18:25:00*1.41054*1.41021*1.41054*1.41014
09/07/2014 18:30:00*1.41021*1.41028*1.41032*1.41021
09/07/2014 18:35:00*1.41028*1.41047*1.41049*1.41025
09/07/2014 18:40:00*1.41047*1.41021*1.41059*1.41014
09/07/2014 18:45:00*1.41021*1.41012*1.41025*1.4101
09/07/2014 18:50:00*1.41012*1.41012*1.41018*1.41002
09/07/2014 18:55:00*1.41012*1.40993*1.41013*1.40987
09/07/2014 19:00:00*1.40993*1.41014*1.41037*1.40988
09/07/2014 19:05:00*1.41014*1.41004*1.41014*1.40996
09/07/2014 19:10:00*1.41004*1.40962*1.41011*1.40962
09/07/2014 19:15:00*1.40962*1.40975*1.40981*1.40943
09/07/2014 19:20:00*1.40975*1.40974*1.4098*1.40957
09/07/2014 19:25:00*1.40974*1.40959*1.40979*1.40944
09/07/2014 19:30:00*1.40959*1.40985*1.40992*1.40955
09/07/2014 19:35:00*1.40985*1.40994*1.40995*1.40974
09/07/2014 19:40:00*1.40994*1.41015*1.41023*1.40994
09/07/2014 19:45:00*1.41015*1.40997*1.41016*1.40993
09/07/2014 19:50:00*1.40997*1.41004*1.41009*1.40984
09/07/2014 19:55:00*1.41004*1.4099*1.41004*1.40976
09/07/2014 20:00:00*1.4099*1.40991*1.41006*1.4099
09/07/2014 20:05:00*1.40991*1.40996*1.40997*1.40963
09/07/2014 20:10:00*1.40996*1.41016*1.41022*1.40994
09/07/2014 20:15:00*1.41016*1.41012*1.41024*1.40994
09/07/2014 20:20:00*1.41012*1.4103*1.41032*1.40986
09/07/2014 20:25:00*1.4103*1.40983*1.41034*1.40979
09/07/2014 20:30:00*1.40983*1.41017*1.4102*1.4098
09/07/2014 20:35:00*1.41017*1.41021*1.41031*1.41009
09/07/2014 20:40:00*1.41021*1.41008*1.41023*1.41
09/07/2014 20:45:00*1.41008*1.4099*1.41008*1.40985
09/07/2014 20:50:00*1.4099*1.40994*1.41001*1.40989
09/07/2014 20:55:00*1.40994*1.41*1.41016*1.40986
09/07/2014 21:00:00*1.41*1.41015*1.41025*1.40992
09/07/2014 21:05:00*1.41015*1.41016*1.41023*1.40986
09/07/2014 21:10:00*1.41016*1.41012*1.41032*1.41
09/07/2014 21:15:00*1.41012*1.41039*1.41039*1.41004
09/07/2014 21:20:00*1.41039*1.41026*1.4104*1.41003
09/07/2014 21:25:00*1.41026*1.41029*1.41035*1.41015
09/07/2014 21:30:00*1.41029*1.41041*1.41046*1.41023
09/07/2014 21:35:00*1.41041*1.41041*1.41045*1.41018
09/07/2014 21:40:00*1.41041*1.41057*1.4106*1.41034
09/07/2014 21:45:00*1.41057*1.41061*1.4107*1.41047
09/07/2014 21:50:00*1.41061*1.41024*1.41061*1.41021
09/07/2014 21:55:00*1.41024*1.41016*1.41028*1.41014
09/07/2014 22:00:00*1.41016*1.41028*1.41033*1.41007
09/07/2014 22:05:00*1.41028*1.41034*1.41042*1.41025
09/07/2014 22:10:00*1.41034*1.41031*1.4104*1.4101
09/07/2014 22:15:00*1.41031*1.41018*1.41033*1.41006
09/07/2014 22:20:00*1.41018*1.41016*1.41019*1.41001
09/07/2014 22:25:00*1.41016*1.41026*1.4103*1.41011
09/07/2014 22:30:00*1.41026*1.4101*1.41026*1.40999
09/07/2014 22:35:00*1.4101*1.41015*1.41023*1.41007
09/07/2014 22:40:00*1.41015*1.41021*1.41026*1.41013
09/07/2014 22:45:00*1.41021*1.41014*1.41023*1.41012
09/07/2014 22:50:00*1.41014*1.41024*1.4103*1.41014
09/07/2014 22:55:00*1.41024*1.41021*1.41033*1.41011
09/07/2014 23:00:00*1.41021*1.41013*1.41021*1.41008
09/07/2014 23:05:00*1.41013*1.40993*1.41013*1.40987
09/07/2014 23:10:00*1.40993*1.40992*1.40995*1.40987
09/07/2014 23:15:00*1.40992*1.40993*1.40999*1.40991
09/07/2014 23:20:00*1.40993*1.4098*1.40993*1.40971
09/07/2014 23:25:00*1.4098*1.40977*1.40982*1.40974
09/07/2014 23:30:00*1.40977*1.40979*1.40984*1.40975
09/07/2014 23:35:00*1.40979*1.40971*1.40979*1.40965
09/07/2014 23:40:00*1.40971*1.40972*1.40981*1.40966
09/07/2014 23:45:00*1.40972*1.40979*1.40983*1.40965
09/07/2014 23:50:00*1.40979*1.4097*1.4098*1.40966
09/07/2014 23:55:00*1.4097*1.40938*1.40976*1.40919
09/08/2014 00:00:00*1.40938*1.40933*1.40949*1.40921
09/08/2014 00:05:00*1.40933*1.4095*1.40957*1.40924
09/08/2014 00:10:00*1.4095*1.40938*1.40954*1.40915
09/08/2014 00:15:00*1.40938*1.40941*1.40945*1.40929
09/08/2014 00:20:00*1.40941*1.40934*1.40973*1.40932
09/08/2014 00:25:00*1.40934*1.4095*1.40954*1.40932
09/08/2014 00:30:00*1.4095*1.40962*1.40973*1.40945
09/08/2014 00:35:00*1.40962*1.40954*1.40976*1.40953
09/08/2014 00:40:00*1.40954*1.40968*1.40976*1.40951
09/08/2014 00:45:00*1.40968*1.40971*1.40974*1.40957
09/08/2014 00:50:00*1.40971*1.40953*1.40983*1.40946
09/08/2014 00:55:00*1.40953*1.40977*1.40977*1.40953
09/08/2014 01:00:00*1.40977*1.40957*1.40982*1.40943
09/08/2014 01:05:00*1.40957*1.4098*1.40994*1.40955
09/08/2014 01:10:00*1.4098*1.40945*1.40982*1.40944
09/08/2014 01:15:00*1.40945*1.40925*1.40945*1.40916
09/08/2014 01:20:00*1.40925*1.40933*1.40942*1.40921
09/08/2014 01:25:00*1.40933*1.4095*1.4095*1.40925
09/08/2014 01:30:00*1.4095*1.40946*1.40953*1.40939
09/08/2014 01:35:00*1.40946*1.40965*1.40972*1.40939
09/08/2014 01:40:00*1.40965*1.40945*1.40972*1.40933
09/08/2014 01:45:00*1.40945*1.40921*1.40945*1.40921
09/08/2014 01:50:00*1.40921*1.40887*1.40924*1.40883
09/08/2014 01:55:00*1.40887*1.40874*1.40917*1.40872
09/08/2014 02:00:00*1.40874*1.40932*1.40934*1.40866
09/08/2014 02:05:00*1.40932*1.40869*1.40946*1.40866
09/08/2014 02:10:00*1.40869*1.40852*1.40893*1.40844
09/08/2014 02:15:00*1.40852*1.40868*1.40886*1.40846
09/08/2014 02:20:00*1.40868*1.40889*1.40924*1.40868
09/08/2014 02:25:00*1.40889*1.40901*1.40901*1.40853
09/08/2014 02:30:00*1.40901*1.40958*1.40958*1.40891
09/08/2014 02:35:00*1.40958*1.40955*1.40996*1.40947
09/08/2014 02:40:00*1.40955*1.40931*1.40969*1.40921
09/08/2014 02:45:00*1.40931*1.40979*1.40979*1.40924
09/08/2014 02:50:00*1.40979*1.4097*1.41008*1.40957
09/08/2014 02:55:00*1.4097*1.40976*1.41005*1.40963
09/08/2014 03:00:00*1.40976*1.40944*1.40986*1.40936
09/08/2014 03:05:00*1.40944*1.40946*1.40951*1.40914
09/08/2014 03:10:00*1.40946*1.40955*1.40985*1.40935
09/08/2014 03:15:00*1.40955*1.40926*1.40969*1.40909
09/08/2014 03:20:00*1.40926*1.40941*1.40941*1.40903
09/08/2014 03:25:00*1.40941*1.4097*1.40981*1.40928
09/08/2014 03:30:00*1.4097*1.40988*1.41031*1.40968
09/08/2014 03:35:00*1.40988*1.40973*1.40997*1.40957
09/08/2014 03:40:00*1.40973*1.41067*1.41067*1.40973
09/08/2014 03:45:00*1.41067*1.41043*1.41075*1.41029
09/08/2014 03:50:00*1.41043*1.41092*1.41105*1.41043
09/08/2014 03:55:00*1.41092*1.41086*1.41109*1.41063
09/08/2014 04:00:00*1.41086*1.41067*1.41104*1.41067
09/08/2014 04:05:00*1.41067*1.41048*1.41082*1.41042
09/08/2014 04:10:00*1.41048*1.41025*1.4106*1.41024
09/08/2014 04:15:00*1.41025*1.41001*1.41047*1.41
09/08/2014 04:20:00*1.41001*1.40987*1.41016*1.40987
09/08/2014 04:25:00*1.40987*1.40997*1.41011*1.40967
09/08/2014 04:30:00*1.40997*1.41037*1.4104*1.40987
09/08/2014 04:35:00*1.41037*1.41*1.41039*1.40999
09/08/2014 04:40:00*1.41*1.41023*1.41031*1.41
09/08/2014 04:45:00*1.41023*1.41031*1.41038*1.41012
09/08/2014 04:50:00*1.41031*1.41016*1.41037*1.41002
09/08/2014 04:55:00*1.41016*1.40992*1.41016*1.40981
09/08/2014 05:00:00*1.40992*1.40966*1.41034*1.40962
09/08/2014 05:05:00*1.40966*1.40965*1.40983*1.40938
09/08/2014 05:10:00*1.40965*1.40971*1.40971*1.40942
09/08/2014 05:15:00*1.40971*1.40978*1.40985*1.4095
09/08/2014 05:20:00*1.40978*1.40953*1.40994*1.40948
09/08/2014 05:25:00*1.40953*1.40964*1.40975*1.40917
09/08/2014 05:30:00*1.40964*1.41002*1.41004*1.40951
09/08/2014 05:35:00*1.41002*1.41054*1.41071*1.41001
09/08/2014 05:40:00*1.41054*1.41038*1.41094*1.41031
09/08/2014 05:45:00*1.41038*1.41097*1.41123*1.41036
09/08/2014 05:50:00*1.41097*1.41114*1.41117*1.41091
09/08/2014 05:55:00*1.41114*1.41113*1.41185*1.41093
09/08/2014 06:00:00*1.41113*1.41142*1.41149*1.4111
09/08/2014 06:05:00*1.41142*1.41183*1.41204*1.41133
09/08/2014 06:10:00*1.41183*1.4117*1.41188*1.4114
09/08/2014 06:15:00*1.4117*1.41175*1.41211*1.41147
09/08/2014 06:20:00*1.41175*1.41223*1.41249*1.4117
09/08/2014 06:25:00*1.41223*1.41206*1.41233*1.41204
09/08/2014 06:30:00*1.41206*1.4125*1.41251*1.41204
09/08/2014 06:35:00*1.4125*1.4119*1.41262*1.4119
09/08/2014 06:40:00*1.4119*1.41206*1.41209*1.41178
09/08/2014 06:45:00*1.41206*1.41161*1.41222*1.41148
09/08/2014 06:50:00*1.41161*1.4117*1.41172*1.41131
09/08/2014 06:55:00*1.4117*1.41148*1.41172*1.41133
09/08/2014 07:00:00*1.41148*1.4115*1.41155*1.41134
09/08/2014 07:05:00*1.4115*1.41151*1.41172*1.41125
09/08/2014 07:10:00*1.41151*1.41139*1.41159*1.41136
09/08/2014 07:15:00*1.41139*1.41151*1.41171*1.41139
09/08/2014 07:20:00*1.41151*1.41196*1.41197*1.4114
09/08/2014 07:25:00*1.41196*1.41248*1.4125*1.41196
09/08/2014 07:30:00*1.41248*1.41243*1.41275*1.41241
09/08/2014 07:35:00*1.41243*1.41195*1.41245*1.4119
09/08/2014 07:40:00*1.41195*1.41213*1.41216*1.41178
09/08/2014 07:45:00*1.41213*1.41208*1.41223*1.4119
09/08/2014 07:50:00*1.41208*1.41204*1.41242*1.4119
09/08/2014 07:55:00*1.41204*1.41184*1.41204*1.41182
09/08/2014 08:00:00*1.41184*1.41211*1.41224*1.41184
09/08/2014 08:05:00*1.41211*1.41234*1.41241*1.41183
09/08/2014 08:10:00*1.41234*1.41176*1.41234*1.41157
09/08/2014 08:15:00*1.41176*1.41178*1.41183*1.4115
09/08/2014 08:20:00*1.41178*1.4123*1.41234*1.41162
09/08/2014 08:25:00*1.4123*1.41256*1.41266*1.41211
09/08/2014 08:30:00*1.41256*1.41345*1.41353*1.41253
09/08/2014 08:35:00*1.41345*1.41268*1.41345*1.41209
09/08/2014 08:40:00*1.41268*1.41208*1.41268*1.41194
09/08/2014 08:45:00*1.41208*1.41253*1.41255*1.41203
09/08/2014 08:50:00*1.41253*1.41285*1.41316*1.41237
09/08/2014 08:55:00*1.41285*1.41305*1.41316*1.41282
09/08/2014 09:00:00*1.41305*1.41298*1.41317*1.41275
09/08/2014 09:05:00*1.41298*1.41276*1.41303*1.41251
09/08/2014 09:10:00*1.41276*1.41197*1.41282*1.41192
09/08/2014 09:15:00*1.41197*1.41179*1.41203*1.41167
09/08/2014 09:20:00*1.41179*1.41152*1.41181*1.41148
09/08/2014 09:25:00*1.41152*1.41131*1.4116*1.41116
09/08/2014 09:30:00*1.41131*1.41169*1.41194*1.41113
09/08/2014 09:35:00*1.41169*1.41206*1.41212*1.41167
09/08/2014 09:40:00*1.41206*1.41214*1.41229*1.41179
09/08/2014 09:45:00*1.41214*1.41166*1.41216*1.41163
09/08/2014 09:50:00*1.41166*1.41191*1.41209*1.41161
09/08/2014 09:55:00*1.41191*1.41203*1.4122*1.41151
09/08/2014 10:00:00*1.41203*1.41257*1.41261*1.41176
09/08/2014 10:05:00*1.41257*1.41224*1.41262*1.4122
09/08/2014 10:10:00*1.41224*1.412*1.41231*1.41187
09/08/2014 10:15:00*1.412*1.4121*1.41215*1.4117
09/08/2014 10:20:00*1.4121*1.4128*1.4128*1.41202
09/08/2014 10:25:00*1.4128*1.41269*1.41301*1.41269
09/08/2014 10:30:00*1.41269*1.41379*1.41381*1.41258
09/08/2014 10:35:00*1.41379*1.41344*1.41399*1.41328
09/08/2014 10:40:00*1.41344*1.41406*1.41415*1.41344
09/08/2014 10:45:00*1.41406*1.41415*1.41415*1.41361
09/08/2014 10:50:00*1.41415*1.41374*1.41418*1.41374
09/08/2014 10:55:00*1.41374*1.41328*1.41379*1.41323
09/08/2014 11:00:00*1.41328*1.41275*1.41356*1.4126
09/08/2014 11:05:00*1.41275*1.41338*1.41339*1.41273
09/08/2014 11:10:00*1.41338*1.41452*1.41462*1.41335
09/08/2014 11:15:00*1.41452*1.41477*1.41477*1.4143
09/08/2014 11:20:00*1.41477*1.4149*1.41536*1.41458
09/08/2014 11:25:00*1.4149*1.41557*1.41569*1.41488
09/08/2014 11:30:00*1.41557*1.41534*1.41577*1.41509
09/08/2014 11:35:00*1.41534*1.41496*1.4155*1.41493
09/08/2014 11:40:00*1.41496*1.41488*1.41502*1.41473
09/08/2014 11:45:00*1.41488*1.41485*1.41499*1.41483
09/08/2014 11:50:00*1.41485*1.41516*1.41525*1.41483
09/08/2014 11:55:00*1.41516*1.41522*1.41536*1.41449
09/08/2014 12:00:00*1.41522*1.41552*1.41553*1.4152
09/08/2014 12:05:00*1.41552*1.41523*1.41575*1.41523
09/08/2014 12:10:00*1.41523*1.41544*1.41547*1.41495
09/08/2014 12:15:00*1.41544*1.41546*1.41577*1.41526
09/08/2014 12:20:00*1.41546*1.4158*1.4158*1.41529
09/08/2014 12:25:00*1.4158*1.41543*1.416*1.41543
09/08/2014 12:30:00*1.41543*1.41574*1.41603*1.4153
09/08/2014 12:35:00*1.41574*1.41684*1.41684*1.41574
09/08/2014 12:40:00*1.41684*1.4169*1.4169*1.41635
09/08/2014 12:45:00*1.4169*1.41722*1.41732*1.41646
09/08/2014 12:50:00*1.41722*1.41768*1.41773*1.41695
09/08/2014 12:55:00*1.41768*1.41821*1.41828*1.41766
09/08/2014 13:00:00*1.41821*1.41754*1.41824*1.41743
09/08/2014 13:05:00*1.41754*1.41764*1.41783*1.41635
09/08/2014 13:10:00*1.41764*1.41771*1.41783*1.41719
09/08/2014 13:15:00*1.41771*1.41651*1.4179*1.41649
09/08/2014 13:20:00*1.41651*1.41708*1.41708*1.41627
09/08/2014 13:25:00*1.41708*1.41694*1.41758*1.41661
09/08/2014 13:30:00*1.41694*1.41677*1.41713*1.4162
09/08/2014 13:35:00*1.41677*1.41574*1.41677*1.41536
09/08/2014 13:40:00*1.41574*1.41546*1.41583*1.41465
09/08/2014 13:45:00*1.41546*1.41571*1.4158*1.41522
09/08/2014 13:50:00*1.41571*1.41534*1.41587*1.41531
09/08/2014 13:55:00*1.41534*1.41489*1.4155*1.4146
09/08/2014 14:00:00*1.41489*1.41481*1.41503*1.41461
09/08/2014 14:05:00*1.41481*1.41486*1.4152*1.4147
09/08/2014 14:10:00*1.41486*1.4148*1.41529*1.41469
09/08/2014 14:15:00*1.4148*1.41505*1.41515*1.4146
09/08/2014 14:20:00*1.41505*1.41532*1.41544*1.41488
09/08/2014 14:25:00*1.41532*1.41529*1.41534*1.41512
09/08/2014 14:30:00*1.41529*1.41542*1.41559*1.41527
09/08/2014 14:35:00*1.41542*1.41536*1.41546*1.41516
09/08/2014 14:40:00*1.41536*1.41507*1.41542*1.41507
09/08/2014 14:45:00*1.41507*1.41522*1.41535*1.41497
09/08/2014 14:50:00*1.41522*1.41512*1.41531*1.41506
09/08/2014 14:55:00*1.41512*1.41482*1.41537*1.41466
09/08/2014 15:00:00*1.41482*1.41505*1.41521*1.41471
09/08/2014 15:05:00*1.41505*1.41526*1.41532*1.41505
09/08/2014 15:10:00*1.41526*1.41483*1.41532*1.4147
09/08/2014 15:15:00*1.41483*1.41541*1.41552*1.41483
09/08/2014 15:20:00*1.41541*1.41518*1.41541*1.41504
09/08/2014 15:25:00*1.41518*1.41532*1.41557*1.41507
09/08/2014 15:30:00*1.41532*1.41523*1.41545*1.41514
09/08/2014 15:35:00*1.41523*1.41496*1.41534*1.41484
09/08/2014 15:40:00*1.41496*1.41497*1.41509*1.41463
09/08/2014 15:45:00*1.41497*1.41483*1.41498*1.41456
09/08/2014 15:50:00*1.41483*1.41444*1.41488*1.41439
09/08/2014 15:55:00*1.41444*1.41517*1.4152*1.41436
09/08/2014 16:00:00*1.41517*1.41519*1.4154*1.41504
09/08/2014 16:05:00*1.41519*1.41466*1.41525*1.41465
09/08/2014 16:10:00*1.41466*1.41483*1.41483*1.41464
09/08/2014 16:15:00*1.41483*1.41492*1.41494*1.41479
09/08/2014 16:20:00*1.41492*1.41501*1.41506*1.41492
09/08/2014 16:25:00*1.41501*1.41496*1.41508*1.41492
09/08/2014 16:30:00*1.41496*1.41465*1.41504*1.4146
09/08/2014 16:35:00*1.41465*1.41452*1.4147*1.41452
09/08/2014 16:40:00*1.41452*1.41501*1.41503*1.41451
09/08/2014 16:45:00*1.41501*1.4149*1.41505*1.4149
09/08/2014 16:50:00*1.4149*1.41493*1.41509*1.41484
09/08/2014 16:55:00*1.41493*1.41484*1.41494*1.41481
09/08/2014 17:00:00*1.41484*1.41479*1.4149*1.41467
