09/07/2014 15:00:00*1.40884*1.40884*1.40884*1.40884
09/07/2014 15:05:00*1.40884*1.40641*1.40884*1.40641
09/07/2014 15:10:00*1.40641*1.40697*1.407*1.40626
09/07/2014 15:15:00*1.40697*1.40736*1.40783*1.40673
09/07/2014 15:20:00*1.40736*1.40726*1.40812*1.40663
09/07/2014 15:25:00*1.40726*1.40743*1.4078*1.40726
09/07/2014 15:30:00*1.40743*1.40739*1.40763*1.40708
09/07/2014 15:35:00*1.40739*1.40744*1.40763*1.40728
09/07/2014 15:40:00*1.40744*1.40748*1.40792*1.40744
09/07/2014 15:45:00*1.40748*1.40794*1.40824*1.40711
09/07/2014 15:50:00*1.40794*1.40824*1.40886*1.40794
09/07/2014 15:55:00*1.40824*1.40855*1.40899*1.40819
09/07/2014 16:00:00*1.40855*1.4089*1.40909*1.40855
09/07/2014 16:05:00*1.4089*1.40944*1.4095*1.4089
09/07/2014 16:10:00*1.40944*1.40967*1.41007*1.40944
09/07/2014 16:15:00*1.40967*1.4096*1.40989*1.40947
09/07/2014 16:20:00*1.4096*1.40959*1.41*1.4095
09/07/2014 16:25:00*1.40959*1.4085*1.40959*1.40842
09/07/2014 16:30:00*1.4085*1.40866*1.40949*1.40848
09/07/2014 16:35:00*1.40866*1.40936*1.40958*1.40863
09/07/2014 16:40:00*1.40936*1.40983*1.40999*1.40934
09/07/2014 16:45:00*1.40983*1.41004*1.41011*1.40937
09/07/2014 16:50:00*1.41004*1.40912*1.41032*1.40911
09/07/2014 16:55:00*1.40912*1.40882*1.40924*1.4088
09/07/2014 17:00:00*1.40882*1.40947*1.4095*1.40882
