09/04/2014 17:05:00*1.40745*1.40696*1.40771*1.40694
09/04/2014 17:10:00*1.40696*1.40725*1.40772*1.40696
09/04/2014 17:15:00*1.40725*1.40721*1.40735*1.40706
09/04/2014 17:20:00*1.40721*1.40722*1.40722*1.40709
09/04/2014 17:25:00*1.40722*1.40724*1.40752*1.40721
09/04/2014 17:30:00*1.40724*1.40722*1.40736*1.4071
09/04/2014 17:35:00*1.40722*1.40708*1.40735*1.40701
09/04/2014 17:40:00*1.40708*1.40691*1.40712*1.40685
09/04/2014 17:45:00*1.40691*1.40688*1.40691*1.40683
09/04/2014 17:50:00*1.40688*1.407*1.40713*1.40688
09/04/2014 17:55:00*1.407*1.40683*1.407*1.40675
09/04/2014 18:00:00*1.40683*1.40698*1.40706*1.40683
09/04/2014 18:05:00*1.40698*1.40728*1.40735*1.40698
09/04/2014 18:10:00*1.40728*1.40698*1.40728*1.40696
09/04/2014 18:15:00*1.40698*1.40694*1.40702*1.40688
09/04/2014 18:20:00*1.40694*1.40697*1.40699*1.40686
09/04/2014 18:25:00*1.40697*1.40694*1.40697*1.40688
09/04/2014 18:30:00*1.40694*1.40701*1.40703*1.40691
09/04/2014 18:35:00*1.40701*1.40699*1.40706*1.40699
09/04/2014 18:40:00*1.40699*1.40706*1.40706*1.40689
09/04/2014 18:45:00*1.40706*1.40703*1.4071*1.40699
09/04/2014 18:50:00*1.40703*1.40717*1.4072*1.40687
09/04/2014 18:55:00*1.40717*1.40727*1.40731*1.40717
09/04/2014 19:00:00*1.40727*1.40754*1.40756*1.40725
09/04/2014 19:05:00*1.40754*1.40761*1.40769*1.4075
09/04/2014 19:10:00*1.40761*1.4075*1.40775*1.40748
09/04/2014 19:15:00*1.4075*1.40751*1.40764*1.40744
09/04/2014 19:20:00*1.40751*1.40707*1.40754*1.40699
09/04/2014 19:25:00*1.40707*1.40729*1.4074*1.40707
09/04/2014 19:30:00*1.40729*1.40709*1.40729*1.40705
09/04/2014 19:35:00*1.40709*1.4074*1.40744*1.40709
09/04/2014 19:40:00*1.4074*1.40737*1.4075*1.40734
09/04/2014 19:45:00*1.40737*1.40712*1.40749*1.40698
09/04/2014 19:50:00*1.40712*1.4073*1.4073*1.40692
09/04/2014 19:55:00*1.4073*1.40737*1.40737*1.40695
09/04/2014 20:00:00*1.40737*1.40763*1.40784*1.40737
09/04/2014 20:05:00*1.40763*1.40737*1.40766*1.40713
09/04/2014 20:10:00*1.40737*1.40723*1.40749*1.40702
09/04/2014 20:15:00*1.40723*1.40735*1.40751*1.40718
09/04/2014 20:20:00*1.40735*1.40735*1.40773*1.40726
09/04/2014 20:25:00*1.40735*1.40735*1.4076*1.40725
09/04/2014 20:30:00*1.40735*1.40719*1.40748*1.40705
09/04/2014 20:35:00*1.40719*1.40751*1.40753*1.40711
09/04/2014 20:40:00*1.40751*1.40755*1.40775*1.40744
09/04/2014 20:45:00*1.40755*1.40752*1.40774*1.4074
09/04/2014 20:50:00*1.40752*1.40779*1.40785*1.40752
09/04/2014 20:55:00*1.40779*1.40756*1.40779*1.40739
09/04/2014 21:00:00*1.40756*1.40772*1.40777*1.40732
09/04/2014 21:05:00*1.40772*1.4075*1.40778*1.40728
09/04/2014 21:10:00*1.4075*1.40733*1.40754*1.40727
09/04/2014 21:15:00*1.40733*1.40724*1.4075*1.40723
09/04/2014 21:20:00*1.40724*1.40718*1.40728*1.40712
09/04/2014 21:25:00*1.40718*1.40736*1.40747*1.40709
09/04/2014 21:30:00*1.40736*1.40735*1.40736*1.40708
09/04/2014 21:35:00*1.40735*1.40746*1.40748*1.40713
09/04/2014 21:40:00*1.40746*1.40726*1.40751*1.40726
09/04/2014 21:45:00*1.40726*1.40729*1.40733*1.40718
09/04/2014 21:50:00*1.40729*1.40702*1.40756*1.40702
09/04/2014 21:55:00*1.40702*1.40702*1.40709*1.40677
09/04/2014 22:00:00*1.40702*1.40732*1.40737*1.40701
09/04/2014 22:05:00*1.40732*1.40708*1.40732*1.40689
09/04/2014 22:10:00*1.40708*1.40724*1.40728*1.40702
09/04/2014 22:15:00*1.40724*1.40726*1.40734*1.40715
09/04/2014 22:20:00*1.40726*1.40737*1.40752*1.40724
09/04/2014 22:25:00*1.40737*1.40733*1.40737*1.40712
09/04/2014 22:30:00*1.40733*1.40739*1.40743*1.40727
09/04/2014 22:35:00*1.40739*1.40724*1.40755*1.40724
09/04/2014 22:40:00*1.40724*1.40715*1.40727*1.40714
09/04/2014 22:45:00*1.40715*1.40716*1.40725*1.40711
09/04/2014 22:50:00*1.40716*1.40729*1.40729*1.40716
09/04/2014 22:55:00*1.40729*1.40731*1.40734*1.40715
09/04/2014 23:00:00*1.40731*1.40733*1.40736*1.40727
09/04/2014 23:05:00*1.40733*1.40732*1.40741*1.40719
09/04/2014 23:10:00*1.40732*1.40724*1.40739*1.40718
09/04/2014 23:15:00*1.40724*1.40734*1.40747*1.40724
09/04/2014 23:20:00*1.40734*1.40728*1.40737*1.40727
09/04/2014 23:25:00*1.40728*1.4072*1.40729*1.40709
09/04/2014 23:30:00*1.4072*1.40742*1.40745*1.4072
09/04/2014 23:35:00*1.40742*1.4075*1.40753*1.40728
09/04/2014 23:40:00*1.4075*1.40747*1.4075*1.40732
09/04/2014 23:45:00*1.40747*1.40735*1.40748*1.40735
09/04/2014 23:50:00*1.40735*1.40737*1.40742*1.40723
09/04/2014 23:55:00*1.40737*1.40721*1.4074*1.40714
09/05/2014 00:00:00*1.40721*1.40711*1.40724*1.40708
09/05/2014 00:05:00*1.40711*1.40704*1.40723*1.40702
09/05/2014 00:10:00*1.40704*1.40711*1.40711*1.40686
09/05/2014 00:15:00*1.40711*1.40723*1.4073*1.40708
09/05/2014 00:20:00*1.40723*1.40702*1.40724*1.40698
09/05/2014 00:25:00*1.40702*1.40688*1.40702*1.40688
09/05/2014 00:30:00*1.40688*1.4068*1.40695*1.40674
09/05/2014 00:35:00*1.4068*1.40694*1.40697*1.4068
09/05/2014 00:40:00*1.40694*1.40705*1.40709*1.40693
09/05/2014 00:45:00*1.40705*1.40677*1.40705*1.40669
09/05/2014 00:50:00*1.40677*1.40681*1.4069*1.40677
09/05/2014 00:55:00*1.40681*1.40679*1.40688*1.4067
09/05/2014 01:00:00*1.40679*1.40675*1.40682*1.40673
09/05/2014 01:05:00*1.40675*1.40677*1.40682*1.40671
09/05/2014 01:10:00*1.40677*1.40672*1.4069*1.40672
09/05/2014 01:15:00*1.40672*1.40714*1.40718*1.40672
09/05/2014 01:20:00*1.40714*1.40698*1.40716*1.40689
09/05/2014 01:25:00*1.40698*1.40703*1.40711*1.40697
09/05/2014 01:30:00*1.40703*1.40698*1.40708*1.40694
09/05/2014 01:35:00*1.40698*1.40689*1.40701*1.40678
09/05/2014 01:40:00*1.40689*1.40666*1.40689*1.40658
09/05/2014 01:45:00*1.40666*1.40677*1.40679*1.40661
09/05/2014 01:50:00*1.40677*1.4067*1.40679*1.40652
09/05/2014 01:55:00*1.4067*1.40668*1.40674*1.40663
09/05/2014 02:00:00*1.40668*1.40696*1.40702*1.40656
09/05/2014 02:05:00*1.40696*1.407*1.40709*1.40662
09/05/2014 02:10:00*1.407*1.40703*1.40709*1.40685
09/05/2014 02:15:00*1.40703*1.40739*1.40745*1.40703
09/05/2014 02:20:00*1.40739*1.40756*1.40776*1.40717
09/05/2014 02:25:00*1.40756*1.40768*1.40796*1.40736
09/05/2014 02:30:00*1.40768*1.40803*1.40811*1.40758
09/05/2014 02:35:00*1.40803*1.40785*1.40806*1.40757
09/05/2014 02:40:00*1.40785*1.40795*1.40796*1.40746
09/05/2014 02:45:00*1.40795*1.40801*1.40816*1.40782
09/05/2014 02:50:00*1.40801*1.40783*1.40813*1.40747
09/05/2014 02:55:00*1.40783*1.4079*1.40791*1.40747
09/05/2014 03:00:00*1.4079*1.40755*1.4079*1.40739
09/05/2014 03:05:00*1.40755*1.40756*1.40787*1.40727
09/05/2014 03:10:00*1.40756*1.40758*1.40769*1.40738
09/05/2014 03:15:00*1.40758*1.40802*1.40806*1.40752
09/05/2014 03:20:00*1.40802*1.40733*1.40805*1.40726
09/05/2014 03:25:00*1.40733*1.40757*1.40764*1.40712
09/05/2014 03:30:00*1.40757*1.40747*1.40763*1.40726
09/05/2014 03:35:00*1.40747*1.40719*1.4077*1.40716
09/05/2014 03:40:00*1.40719*1.4074*1.40751*1.40714
09/05/2014 03:45:00*1.4074*1.40748*1.40775*1.40726
09/05/2014 03:50:00*1.40748*1.40748*1.40763*1.40713
09/05/2014 03:55:00*1.40748*1.40797*1.40818*1.40747
09/05/2014 04:00:00*1.40797*1.40807*1.40817*1.40786
09/05/2014 04:05:00*1.40807*1.40827*1.40848*1.40776
09/05/2014 04:10:00*1.40827*1.40819*1.409*1.40816
09/05/2014 04:15:00*1.40819*1.40878*1.40888*1.40819
09/05/2014 04:20:00*1.40878*1.4089*1.40901*1.40865
09/05/2014 04:25:00*1.4089*1.40892*1.40912*1.40867
09/05/2014 04:30:00*1.40892*1.40888*1.40926*1.40868
09/05/2014 04:35:00*1.40888*1.40885*1.40904*1.40852
09/05/2014 04:40:00*1.40885*1.40883*1.40922*1.40877
09/05/2014 04:45:00*1.40883*1.40912*1.40915*1.40881
09/05/2014 04:50:00*1.40912*1.40932*1.4094*1.40912
09/05/2014 04:55:00*1.40932*1.40948*1.40953*1.40928
09/05/2014 05:00:00*1.40948*1.41003*1.41021*1.40948
09/05/2014 05:05:00*1.41003*1.40994*1.41015*1.40984
09/05/2014 05:10:00*1.40994*1.40935*1.41012*1.40922
09/05/2014 05:15:00*1.40935*1.40964*1.40966*1.40927
09/05/2014 05:20:00*1.40964*1.40967*1.40969*1.40938
09/05/2014 05:25:00*1.40967*1.40954*1.40968*1.40944
09/05/2014 05:30:00*1.40954*1.40979*1.40997*1.40951
09/05/2014 05:35:00*1.40979*1.40981*1.40994*1.40955
09/05/2014 05:40:00*1.40981*1.40969*1.40981*1.40938
09/05/2014 05:45:00*1.40969*1.41001*1.41009*1.40969
09/05/2014 05:50:00*1.41001*1.40959*1.41001*1.40944
09/05/2014 05:55:00*1.40959*1.40956*1.40965*1.40927
09/05/2014 06:00:00*1.40956*1.40934*1.4096*1.40927
09/05/2014 06:05:00*1.40934*1.40983*1.40985*1.40927
09/05/2014 06:10:00*1.40983*1.41*1.41008*1.40981
09/05/2014 06:15:00*1.41*1.41016*1.41023*1.40986
09/05/2014 06:20:00*1.41016*1.4099*1.41051*1.40989
09/05/2014 06:25:00*1.4099*1.40979*1.41012*1.40974
09/05/2014 06:30:00*1.40979*1.40963*1.40994*1.40958
09/05/2014 06:35:00*1.40963*1.40963*1.40985*1.4094
09/05/2014 06:40:00*1.40963*1.40984*1.40989*1.40961
09/05/2014 06:45:00*1.40984*1.40966*1.40987*1.4096
09/05/2014 06:50:00*1.40966*1.4095*1.41006*1.40948
09/05/2014 06:55:00*1.4095*1.40912*1.40965*1.40907
09/05/2014 07:00:00*1.40912*1.40952*1.40952*1.40904
09/05/2014 07:05:00*1.40952*1.40972*1.40994*1.40934
09/05/2014 07:10:00*1.40972*1.41001*1.41006*1.4095
09/05/2014 07:15:00*1.41001*1.41003*1.41018*1.40983
09/05/2014 07:20:00*1.41003*1.41038*1.41061*1.41002
09/05/2014 07:25:00*1.41038*1.41029*1.41065*1.41029
09/05/2014 07:30:00*1.41029*1.40958*1.41039*1.40946
09/05/2014 07:35:00*1.40958*1.4098*1.4098*1.40935
09/05/2014 07:40:00*1.4098*1.4098*1.40993*1.40967
09/05/2014 07:45:00*1.4098*1.41008*1.41009*1.40968
09/05/2014 07:50:00*1.41008*1.41032*1.4104*1.40996
09/05/2014 07:55:00*1.41032*1.41004*1.41038*1.40985
09/05/2014 08:00:00*1.41004*1.40916*1.41019*1.40916
09/05/2014 08:05:00*1.40916*1.40872*1.40924*1.40857
09/05/2014 08:10:00*1.40872*1.40875*1.40926*1.40853
09/05/2014 08:15:00*1.40875*1.40832*1.40915*1.40829
09/05/2014 08:20:00*1.40832*1.40827*1.40861*1.40766
09/05/2014 08:25:00*1.40827*1.4084*1.40879*1.40825
09/05/2014 08:30:00*1.4084*1.4079*1.41065*1.4079
09/05/2014 08:35:00*1.4079*1.4117*1.41475*1.40612
09/05/2014 08:40:00*1.4117*1.41074*1.4136*1.41057
09/05/2014 08:45:00*1.41074*1.41031*1.41211*1.41023
09/05/2014 08:50:00*1.41031*1.41051*1.411*1.40961
09/05/2014 08:55:00*1.41051*1.41076*1.4119*1.41035
09/05/2014 09:00:00*1.41076*1.41082*1.41129*1.40962
09/05/2014 09:05:00*1.41082*1.41173*1.41198*1.41067
09/05/2014 09:10:00*1.41173*1.41235*1.4125*1.41166
09/05/2014 09:15:00*1.41235*1.41222*1.4133*1.41198
09/05/2014 09:20:00*1.41222*1.41132*1.41237*1.4113
09/05/2014 09:25:00*1.41132*1.41113*1.41211*1.41086
09/05/2014 09:30:00*1.41113*1.41073*1.41176*1.41058
09/05/2014 09:35:00*1.41073*1.41105*1.41123*1.41073
09/05/2014 09:40:00*1.41105*1.41092*1.41121*1.41068
09/05/2014 09:45:00*1.41092*1.41087*1.41104*1.41054
09/05/2014 09:50:00*1.41087*1.411*1.41114*1.41043
09/05/2014 09:55:00*1.411*1.41106*1.41109*1.41028
09/05/2014 10:00:00*1.41106*1.41126*1.41155*1.41106
09/05/2014 10:05:00*1.41126*1.41134*1.41315*1.41074
09/05/2014 10:10:00*1.41134*1.41155*1.41165*1.41111
09/05/2014 10:15:00*1.41155*1.41116*1.41173*1.41116
09/05/2014 10:20:00*1.41116*1.41129*1.41153*1.41083
09/05/2014 10:25:00*1.41129*1.41096*1.41129*1.41071
09/05/2014 10:30:00*1.41096*1.41142*1.41151*1.41059
09/05/2014 10:35:00*1.41142*1.41088*1.41175*1.41088
09/05/2014 10:40:00*1.41088*1.41089*1.41127*1.41053
09/05/2014 10:45:00*1.41089*1.41123*1.41136*1.41089
09/05/2014 10:50:00*1.41123*1.41135*1.41142*1.41093
09/05/2014 10:55:00*1.41135*1.41107*1.41153*1.41093
09/05/2014 11:00:00*1.41107*1.4104*1.41151*1.41033
09/05/2014 11:05:00*1.4104*1.41057*1.41071*1.41014
09/05/2014 11:10:00*1.41057*1.41097*1.41101*1.41045
09/05/2014 11:15:00*1.41097*1.411*1.41134*1.41087
09/05/2014 11:20:00*1.411*1.4109*1.41108*1.41077
09/05/2014 11:25:00*1.4109*1.41065*1.4109*1.41056
09/05/2014 11:30:00*1.41065*1.4107*1.41077*1.41047
09/05/2014 11:35:00*1.4107*1.41078*1.41103*1.41062
09/05/2014 11:40:00*1.41078*1.41129*1.41133*1.41076
09/05/2014 11:45:00*1.41129*1.41102*1.41139*1.41078
09/05/2014 11:50:00*1.41102*1.41056*1.41119*1.41053
09/05/2014 11:55:00*1.41056*1.41052*1.41089*1.41047
09/05/2014 12:00:00*1.41052*1.41081*1.41091*1.41039
09/05/2014 12:05:00*1.41081*1.41028*1.41087*1.41028
09/05/2014 12:10:00*1.41028*1.41015*1.41043*1.41
09/05/2014 12:15:00*1.41015*1.40999*1.41019*1.40991
09/05/2014 12:20:00*1.40999*1.40981*1.40999*1.40952
09/05/2014 12:25:00*1.40981*1.40954*1.40986*1.40949
09/05/2014 12:30:00*1.40954*1.40934*1.40963*1.40919
09/05/2014 12:35:00*1.40934*1.40918*1.40936*1.4089
09/05/2014 12:40:00*1.40918*1.40942*1.40953*1.40912
09/05/2014 12:45:00*1.40942*1.40921*1.40943*1.40916
09/05/2014 12:50:00*1.40921*1.40931*1.40943*1.40918
09/05/2014 12:55:00*1.40931*1.40927*1.40931*1.40911
09/05/2014 13:00:00*1.40927*1.40973*1.40976*1.40913
09/05/2014 13:05:00*1.40973*1.40976*1.40995*1.40969
09/05/2014 13:10:00*1.40976*1.4098*1.40983*1.40957
09/05/2014 13:15:00*1.4098*1.40945*1.40984*1.40943
09/05/2014 13:20:00*1.40945*1.40942*1.4095*1.40924
09/05/2014 13:25:00*1.40942*1.40973*1.40982*1.40941
09/05/2014 13:30:00*1.40973*1.41022*1.41024*1.40973
09/05/2014 13:35:00*1.41022*1.41027*1.41044*1.41009
09/05/2014 13:40:00*1.41027*1.41018*1.41031*1.41013
09/05/2014 13:45:00*1.41018*1.41022*1.41022*1.4101
09/05/2014 13:50:00*1.41022*1.41017*1.41022*1.41009
09/05/2014 13:55:00*1.41017*1.41003*1.41019*1.41001
09/05/2014 14:00:00*1.41003*1.41019*1.41029*1.40996
09/05/2014 14:05:00*1.41019*1.41036*1.41041*1.41015
09/05/2014 14:10:00*1.41036*1.41052*1.41054*1.41032
09/05/2014 14:15:00*1.41052*1.41035*1.41053*1.41024
09/05/2014 14:20:00*1.41035*1.41032*1.41054*1.41029
09/05/2014 14:25:00*1.41032*1.41022*1.41035*1.41019
09/05/2014 14:30:00*1.41022*1.41011*1.41026*1.41011
09/05/2014 14:35:00*1.41011*1.41013*1.41017*1.41011
09/05/2014 14:40:00*1.41013*1.41013*1.4102*1.41009
09/05/2014 14:45:00*1.41013*1.41012*1.41034*1.41011
09/05/2014 14:50:00*1.41012*1.41018*1.41019*1.4101
09/05/2014 14:55:00*1.41018*1.41044*1.4105*1.41018
09/05/2014 15:00:00*1.41044*1.41015*1.41055*1.41014
09/05/2014 15:05:00*1.41015*1.4101*1.41023*1.41006
09/05/2014 15:10:00*1.4101*1.41028*1.41035*1.4099
09/05/2014 15:15:00*1.41028*1.41026*1.41034*1.41013
09/05/2014 15:20:00*1.41026*1.41013*1.41026*1.41005
09/05/2014 15:25:00*1.41013*1.40999*1.41031*1.40999
09/05/2014 15:30:00*1.40999*1.4098*1.41*1.40979
09/05/2014 15:35:00*1.4098*1.40975*1.40987*1.4097
09/05/2014 15:40:00*1.40975*1.40982*1.40995*1.40973
09/05/2014 15:45:00*1.40982*1.40967*1.40989*1.40963
09/05/2014 15:50:00*1.40967*1.40925*1.40969*1.40919
09/05/2014 15:55:00*1.40925*1.40912*1.40933*1.40901
09/05/2014 16:00:00*1.40912*1.40902*1.40912*1.40899
09/05/2014 16:05:00*1.40902*1.4091*1.40939*1.40898
09/05/2014 16:10:00*1.4091*1.40957*1.4096*1.4091
09/05/2014 16:15:00*1.40957*1.40926*1.4097*1.40926
09/05/2014 16:20:00*1.40926*1.40925*1.40928*1.40915
09/05/2014 16:25:00*1.40925*1.40923*1.40932*1.4092
09/05/2014 16:30:00*1.40923*1.40932*1.40962*1.40922
09/05/2014 16:35:00*1.40932*1.40933*1.40942*1.40928
09/05/2014 16:40:00*1.40933*1.40946*1.40946*1.40932
09/05/2014 16:45:00*1.40946*1.4096*1.40981*1.40944
09/05/2014 16:50:00*1.4096*1.40931*1.40967*1.40928
09/05/2014 16:55:00*1.40931*1.40933*1.40966*1.40911
