09/03/2014 17:05:00*1.43163*1.43165*1.43172*1.43152
09/03/2014 17:10:00*1.43165*1.43155*1.43173*1.43155
09/03/2014 17:15:00*1.43155*1.43161*1.43169*1.43151
09/03/2014 17:20:00*1.43161*1.43138*1.43163*1.43135
09/03/2014 17:25:00*1.43138*1.43149*1.43153*1.43134
09/03/2014 17:30:00*1.43149*1.43139*1.43157*1.43137
09/03/2014 17:35:00*1.43139*1.4316*1.43163*1.43136
09/03/2014 17:40:00*1.4316*1.43137*1.4316*1.43137
09/03/2014 17:45:00*1.43137*1.43153*1.43154*1.43129
09/03/2014 17:50:00*1.43153*1.4316*1.43161*1.43152
09/03/2014 17:55:00*1.4316*1.43168*1.4317*1.43157
09/03/2014 18:00:00*1.43168*1.43153*1.43178*1.43152
09/03/2014 18:05:00*1.43153*1.43158*1.43165*1.43153
09/03/2014 18:10:00*1.43158*1.43165*1.43168*1.43155
09/03/2014 18:15:00*1.43165*1.43162*1.43168*1.4316
09/03/2014 18:20:00*1.43162*1.43161*1.43164*1.43159
09/03/2014 18:25:00*1.43161*1.43168*1.43178*1.43161
09/03/2014 18:30:00*1.43168*1.4316*1.43168*1.4316
09/03/2014 18:35:00*1.4316*1.43209*1.4322*1.4316
09/03/2014 18:40:00*1.43209*1.43202*1.43234*1.43196
09/03/2014 18:45:00*1.43202*1.43201*1.43205*1.43196
09/03/2014 18:50:00*1.43201*1.43199*1.43207*1.43198
09/03/2014 18:55:00*1.43199*1.43195*1.43199*1.4319
09/03/2014 19:00:00*1.43195*1.43193*1.43203*1.43193
09/03/2014 19:05:00*1.43193*1.43182*1.43193*1.43176
09/03/2014 19:10:00*1.43182*1.43189*1.43192*1.43178
09/03/2014 19:15:00*1.43189*1.43185*1.43191*1.43181
09/03/2014 19:20:00*1.43185*1.43208*1.43208*1.43185
09/03/2014 19:25:00*1.43208*1.43202*1.43208*1.43191
09/03/2014 19:30:00*1.43202*1.43198*1.43204*1.43195
09/03/2014 19:35:00*1.43198*1.43199*1.43205*1.43196
09/03/2014 19:40:00*1.43199*1.43197*1.43209*1.43185
09/03/2014 19:45:00*1.43197*1.43191*1.43197*1.43185
09/03/2014 19:50:00*1.43191*1.4318*1.432*1.43179
09/03/2014 19:55:00*1.4318*1.43172*1.43184*1.43168
09/03/2014 20:00:00*1.43172*1.43171*1.43178*1.43171
09/03/2014 20:05:00*1.43171*1.43183*1.43185*1.43171
09/03/2014 20:10:00*1.43183*1.43187*1.43189*1.43174
09/03/2014 20:15:00*1.43187*1.4319*1.43207*1.43185
09/03/2014 20:20:00*1.4319*1.43194*1.43226*1.43174
09/03/2014 20:25:00*1.43194*1.43193*1.43202*1.43169
09/03/2014 20:30:00*1.43193*1.43189*1.43208*1.43187
09/03/2014 20:35:00*1.43189*1.43197*1.43213*1.43178
09/03/2014 20:40:00*1.43197*1.43189*1.43207*1.43187
09/03/2014 20:45:00*1.43189*1.43169*1.43194*1.4315
09/03/2014 20:50:00*1.43169*1.43164*1.4318*1.43152
09/03/2014 20:55:00*1.43164*1.4316*1.4317*1.43157
09/03/2014 21:00:00*1.4316*1.43142*1.43168*1.43142
09/03/2014 21:05:00*1.43142*1.43147*1.43152*1.43138
09/03/2014 21:10:00*1.43147*1.43155*1.43159*1.43147
09/03/2014 21:15:00*1.43155*1.43159*1.43165*1.43153
09/03/2014 21:20:00*1.43159*1.43153*1.43166*1.43136
09/03/2014 21:25:00*1.43153*1.43185*1.43196*1.43153
09/03/2014 21:30:00*1.43185*1.4318*1.43194*1.4318
09/03/2014 21:35:00*1.4318*1.43186*1.432*1.43166
09/03/2014 21:40:00*1.43186*1.43168*1.43186*1.43167
09/03/2014 21:45:00*1.43168*1.43186*1.43194*1.43162
09/03/2014 21:50:00*1.43186*1.43171*1.43202*1.43159
09/03/2014 21:55:00*1.43171*1.43194*1.432*1.43162
09/03/2014 22:00:00*1.43194*1.43188*1.43209*1.43186
09/03/2014 22:05:00*1.43188*1.43177*1.432*1.43169
09/03/2014 22:10:00*1.43177*1.43193*1.43193*1.43141
09/03/2014 22:15:00*1.43193*1.43195*1.43199*1.43186
09/03/2014 22:20:00*1.43195*1.43187*1.43196*1.43186
09/03/2014 22:25:00*1.43187*1.43202*1.43202*1.43184
09/03/2014 22:30:00*1.43202*1.43208*1.43214*1.43193
09/03/2014 22:35:00*1.43208*1.43207*1.43209*1.43204
09/03/2014 22:40:00*1.43207*1.43206*1.43208*1.43194
09/03/2014 22:45:00*1.43206*1.43213*1.43215*1.43194
09/03/2014 22:50:00*1.43213*1.43228*1.43236*1.43208
09/03/2014 22:55:00*1.43228*1.43231*1.43231*1.43225
09/03/2014 23:00:00*1.43231*1.43226*1.43231*1.43215
09/03/2014 23:05:00*1.43226*1.43225*1.43226*1.43213
09/03/2014 23:10:00*1.43225*1.4319*1.4323*1.43189
09/03/2014 23:15:00*1.4319*1.43233*1.43236*1.43189
09/03/2014 23:20:00*1.43233*1.43236*1.4325*1.43232
09/03/2014 23:25:00*1.43236*1.43238*1.4324*1.43232
09/03/2014 23:30:00*1.43238*1.43222*1.43241*1.43205
09/03/2014 23:35:00*1.43222*1.43236*1.43236*1.43204
09/03/2014 23:40:00*1.43236*1.43221*1.43258*1.43209
09/03/2014 23:45:00*1.43221*1.43262*1.43265*1.4322
09/03/2014 23:50:00*1.43262*1.43254*1.43262*1.43248
09/03/2014 23:55:00*1.43254*1.43255*1.43255*1.43244
09/04/2014 00:00:00*1.43255*1.43261*1.43267*1.43251
09/04/2014 00:05:00*1.43261*1.43269*1.4327*1.43261
09/04/2014 00:10:00*1.43269*1.43248*1.43269*1.43247
09/04/2014 00:15:00*1.43248*1.43232*1.43248*1.43231
09/04/2014 00:20:00*1.43232*1.43232*1.43238*1.4323
09/04/2014 00:25:00*1.43232*1.43227*1.43233*1.43214
09/04/2014 00:30:00*1.43227*1.43228*1.43231*1.43226
09/04/2014 00:35:00*1.43228*1.43218*1.43233*1.43213
09/04/2014 00:40:00*1.43218*1.43224*1.43226*1.43217
09/04/2014 00:45:00*1.43224*1.43229*1.43232*1.43216
09/04/2014 00:50:00*1.43229*1.43247*1.43252*1.43225
09/04/2014 00:55:00*1.43247*1.4324*1.43254*1.43238
09/04/2014 01:00:00*1.4324*1.43237*1.43245*1.43233
09/04/2014 01:05:00*1.43237*1.43245*1.4325*1.43234
09/04/2014 01:10:00*1.43245*1.43253*1.4326*1.43241
09/04/2014 01:15:00*1.43253*1.43262*1.43267*1.43251
09/04/2014 01:20:00*1.43262*1.43262*1.43269*1.43259
09/04/2014 01:25:00*1.43262*1.43257*1.43271*1.43257
09/04/2014 01:30:00*1.43257*1.43276*1.43289*1.43254
09/04/2014 01:35:00*1.43276*1.43274*1.43285*1.43274
09/04/2014 01:40:00*1.43274*1.43283*1.43291*1.43259
09/04/2014 01:45:00*1.43283*1.43299*1.43306*1.43282
09/04/2014 01:50:00*1.43299*1.43312*1.43317*1.43287
09/04/2014 01:55:00*1.43312*1.43315*1.43315*1.43295
09/04/2014 02:00:00*1.43315*1.43305*1.43315*1.43302
09/04/2014 02:05:00*1.43305*1.43369*1.43375*1.43298
09/04/2014 02:10:00*1.43369*1.43365*1.43383*1.4336
09/04/2014 02:15:00*1.43365*1.4338*1.43399*1.43354
09/04/2014 02:20:00*1.4338*1.43405*1.4341*1.4337
09/04/2014 02:25:00*1.43405*1.43356*1.43413*1.4335
09/04/2014 02:30:00*1.43356*1.43362*1.43374*1.43353
09/04/2014 02:35:00*1.43362*1.43288*1.43362*1.43273
09/04/2014 02:40:00*1.43288*1.43324*1.43327*1.43288
09/04/2014 02:45:00*1.43324*1.43337*1.43351*1.43308
09/04/2014 02:50:00*1.43337*1.4333*1.4335*1.43316
09/04/2014 02:55:00*1.4333*1.43364*1.43371*1.4333
09/04/2014 03:00:00*1.43364*1.4335*1.43364*1.43322
09/04/2014 03:05:00*1.4335*1.4332*1.43352*1.43311
09/04/2014 03:10:00*1.4332*1.43316*1.43324*1.433
09/04/2014 03:15:00*1.43316*1.43295*1.43326*1.43295
09/04/2014 03:20:00*1.43295*1.43322*1.4333*1.43251
09/04/2014 03:25:00*1.43322*1.43326*1.43333*1.43309
09/04/2014 03:30:00*1.43326*1.43308*1.43326*1.43291
09/04/2014 03:35:00*1.43308*1.43293*1.43326*1.43277
09/04/2014 03:40:00*1.43293*1.4331*1.43328*1.43285
09/04/2014 03:45:00*1.4331*1.43289*1.43311*1.43271
09/04/2014 03:50:00*1.43289*1.43301*1.43303*1.43277
09/04/2014 03:55:00*1.43301*1.43299*1.43329*1.43298
09/04/2014 04:00:00*1.43299*1.43299*1.43317*1.43285
09/04/2014 04:05:00*1.43299*1.43271*1.43333*1.43265
09/04/2014 04:10:00*1.43271*1.43275*1.43283*1.43248
09/04/2014 04:15:00*1.43275*1.43268*1.43297*1.43268
09/04/2014 04:20:00*1.43268*1.43281*1.43296*1.43261
09/04/2014 04:25:00*1.43281*1.43285*1.43318*1.43274
09/04/2014 04:30:00*1.43285*1.4328*1.43306*1.43268
09/04/2014 04:35:00*1.4328*1.43255*1.43292*1.43252
09/04/2014 04:40:00*1.43255*1.43248*1.43273*1.43248
09/04/2014 04:45:00*1.43248*1.43249*1.43256*1.43227
09/04/2014 04:50:00*1.43249*1.43227*1.43258*1.43221
09/04/2014 04:55:00*1.43227*1.43232*1.43235*1.43196
09/04/2014 05:00:00*1.43232*1.4323*1.43242*1.43214
09/04/2014 05:05:00*1.4323*1.43253*1.4327*1.43219
09/04/2014 05:10:00*1.43253*1.43234*1.43256*1.43227
09/04/2014 05:15:00*1.43234*1.43247*1.43254*1.43211
09/04/2014 05:20:00*1.43247*1.43227*1.4325*1.43212
09/04/2014 05:25:00*1.43227*1.43218*1.43227*1.43205
09/04/2014 05:30:00*1.43218*1.43205*1.43223*1.43197
09/04/2014 05:35:00*1.43205*1.43221*1.43229*1.43203
09/04/2014 05:40:00*1.43221*1.43191*1.43221*1.43189
09/04/2014 05:45:00*1.43191*1.43195*1.4321*1.43183
09/04/2014 05:50:00*1.43195*1.43167*1.43199*1.43166
09/04/2014 05:55:00*1.43167*1.43163*1.43173*1.43159
09/04/2014 06:00:00*1.43163*1.43104*1.43166*1.43102
09/04/2014 06:05:00*1.43104*1.43114*1.43125*1.43098
09/04/2014 06:10:00*1.43114*1.43137*1.43139*1.43107
09/04/2014 06:15:00*1.43137*1.43154*1.43162*1.43137
09/04/2014 06:20:00*1.43154*1.4313*1.43159*1.43116
09/04/2014 06:25:00*1.4313*1.43106*1.43131*1.43096
09/04/2014 06:30:00*1.43106*1.43086*1.43126*1.43076
09/04/2014 06:35:00*1.43086*1.43094*1.43107*1.43081
09/04/2014 06:40:00*1.43094*1.43074*1.43097*1.43072
09/04/2014 06:45:00*1.43074*1.43113*1.43119*1.43071
09/04/2014 06:50:00*1.43113*1.43017*1.43113*1.42904
09/04/2014 06:55:00*1.43017*1.42934*1.43018*1.429
09/04/2014 07:00:00*1.42934*1.42934*1.42952*1.42914
09/04/2014 07:05:00*1.42934*1.42983*1.43001*1.42927
09/04/2014 07:10:00*1.42983*1.42964*1.43051*1.42964
09/04/2014 07:15:00*1.42964*1.43058*1.43074*1.42945
09/04/2014 07:20:00*1.43058*1.42999*1.43058*1.42993
09/04/2014 07:25:00*1.42999*1.42903*1.43*1.42883
09/04/2014 07:30:00*1.42903*1.42933*1.42966*1.42896
09/04/2014 07:35:00*1.42933*1.42927*1.42942*1.42906
09/04/2014 07:40:00*1.42927*1.42938*1.42969*1.4292
09/04/2014 07:45:00*1.42938*1.429*1.4295*1.42886
09/04/2014 07:50:00*1.429*1.41821*1.42905*1.41819
09/04/2014 07:55:00*1.41821*1.41958*1.42005*1.41803
09/04/2014 08:00:00*1.41958*1.41917*1.41964*1.41829
09/04/2014 08:05:00*1.41917*1.41614*1.4192*1.41581
09/04/2014 08:10:00*1.41614*1.41682*1.41718*1.41585
09/04/2014 08:15:00*1.41682*1.41619*1.41688*1.41557
09/04/2014 08:20:00*1.41619*1.41539*1.41665*1.41505
09/04/2014 08:25:00*1.41539*1.41581*1.4168*1.41531
09/04/2014 08:30:00*1.41581*1.41474*1.41591*1.41453
09/04/2014 08:35:00*1.41474*1.40929*1.41493*1.40876
09/04/2014 08:40:00*1.40929*1.40895*1.40997*1.40709
09/04/2014 08:45:00*1.40895*1.41155*1.41158*1.40764
09/04/2014 08:50:00*1.41155*1.41182*1.41217*1.41094
09/04/2014 08:55:00*1.41182*1.41341*1.4135*1.41178
09/04/2014 09:00:00*1.41341*1.41358*1.41432*1.41333
09/04/2014 09:05:00*1.41358*1.41314*1.4138*1.41282
09/04/2014 09:10:00*1.41314*1.41217*1.41367*1.41202
09/04/2014 09:15:00*1.41217*1.41297*1.41317*1.41216
09/04/2014 09:20:00*1.41297*1.41276*1.4134*1.41255
09/04/2014 09:25:00*1.41276*1.41243*1.41316*1.41242
09/04/2014 09:30:00*1.41243*1.41338*1.41347*1.41238
09/04/2014 09:35:00*1.41338*1.41278*1.41352*1.41266
09/04/2014 09:40:00*1.41278*1.41182*1.41287*1.4115
09/04/2014 09:45:00*1.41182*1.41111*1.41182*1.41107
09/04/2014 09:50:00*1.41111*1.41082*1.4113*1.41062
09/04/2014 09:55:00*1.41082*1.41117*1.41135*1.41078
09/04/2014 10:00:00*1.41117*1.41074*1.41119*1.41028
09/04/2014 10:05:00*1.41074*1.41006*1.4114*1.40975
09/04/2014 10:10:00*1.41006*1.41044*1.41062*1.41005
09/04/2014 10:15:00*1.41044*1.40974*1.41063*1.40974
09/04/2014 10:20:00*1.40974*1.41003*1.41024*1.40972
09/04/2014 10:25:00*1.41003*1.40886*1.41038*1.4088
09/04/2014 10:30:00*1.40886*1.40902*1.40908*1.4085
09/04/2014 10:35:00*1.40902*1.40806*1.40909*1.40778
09/04/2014 10:40:00*1.40806*1.40825*1.40835*1.40775
09/04/2014 10:45:00*1.40825*1.40802*1.40875*1.40802
09/04/2014 10:50:00*1.40802*1.4074*1.40813*1.40682
09/04/2014 10:55:00*1.4074*1.40664*1.40749*1.40654
09/04/2014 11:00:00*1.40664*1.40572*1.40684*1.4047
09/04/2014 11:05:00*1.40572*1.40627*1.4065*1.40572
09/04/2014 11:10:00*1.40627*1.4055*1.40633*1.40515
09/04/2014 11:15:00*1.4055*1.40619*1.40634*1.40544
09/04/2014 11:20:00*1.40619*1.40581*1.40654*1.4058
09/04/2014 11:25:00*1.40581*1.40583*1.40594*1.40569
09/04/2014 11:30:00*1.40583*1.40598*1.40623*1.40564
09/04/2014 11:35:00*1.40598*1.40583*1.40615*1.40546
09/04/2014 11:40:00*1.40583*1.40536*1.40603*1.40535
09/04/2014 11:45:00*1.40536*1.40446*1.40555*1.40388
09/04/2014 11:50:00*1.40446*1.40447*1.40485*1.40422
09/04/2014 11:55:00*1.40447*1.40369*1.40466*1.40356
09/04/2014 12:00:00*1.40369*1.40411*1.40444*1.40353
09/04/2014 12:05:00*1.40411*1.40455*1.40467*1.40389
09/04/2014 12:10:00*1.40455*1.40451*1.4047*1.40424
09/04/2014 12:15:00*1.40451*1.40542*1.40545*1.40433
09/04/2014 12:20:00*1.40542*1.40572*1.40628*1.40542
09/04/2014 12:25:00*1.40572*1.40608*1.4066*1.40572
09/04/2014 12:30:00*1.40608*1.40603*1.40627*1.40595
09/04/2014 12:35:00*1.40603*1.40575*1.40622*1.40564
09/04/2014 12:40:00*1.40575*1.40553*1.40604*1.40542
09/04/2014 12:45:00*1.40553*1.40625*1.40625*1.40549
09/04/2014 12:50:00*1.40625*1.4063*1.40667*1.40617
09/04/2014 12:55:00*1.4063*1.4065*1.40651*1.40596
09/04/2014 13:00:00*1.4065*1.4071*1.40716*1.40646
09/04/2014 13:05:00*1.4071*1.40699*1.40732*1.40697
09/04/2014 13:10:00*1.40699*1.40683*1.40706*1.40675
09/04/2014 13:15:00*1.40683*1.40767*1.40785*1.40683
09/04/2014 13:20:00*1.40767*1.40749*1.40796*1.4072
09/04/2014 13:25:00*1.40749*1.40762*1.40778*1.40732
09/04/2014 13:30:00*1.40762*1.40814*1.40818*1.40756
09/04/2014 13:35:00*1.40814*1.40812*1.4082*1.40803
09/04/2014 13:40:00*1.40812*1.40859*1.40888*1.40812
09/04/2014 13:45:00*1.40859*1.40901*1.40902*1.40827
09/04/2014 13:50:00*1.40901*1.4088*1.40902*1.40868
09/04/2014 13:55:00*1.4088*1.40881*1.40894*1.40831
09/04/2014 14:00:00*1.40881*1.40826*1.40887*1.40811
09/04/2014 14:05:00*1.40826*1.40839*1.40851*1.40819
09/04/2014 14:10:00*1.40839*1.40862*1.40886*1.40834
09/04/2014 14:15:00*1.40862*1.40837*1.40862*1.40814
09/04/2014 14:20:00*1.40837*1.40826*1.4085*1.40808
09/04/2014 14:25:00*1.40826*1.40811*1.40838*1.40811
09/04/2014 14:30:00*1.40811*1.40804*1.40815*1.40804
09/04/2014 14:35:00*1.40804*1.40809*1.40827*1.40801
09/04/2014 14:40:00*1.40809*1.40824*1.40854*1.40809
09/04/2014 14:45:00*1.40824*1.4083*1.40834*1.40808
09/04/2014 14:50:00*1.4083*1.40824*1.40851*1.40803
09/04/2014 14:55:00*1.40824*1.40786*1.40838*1.40786
09/04/2014 15:00:00*1.40786*1.40742*1.40787*1.40732
09/04/2014 15:05:00*1.40742*1.4073*1.40773*1.40722
09/04/2014 15:10:00*1.4073*1.40775*1.40786*1.4073
09/04/2014 15:15:00*1.40775*1.40746*1.40789*1.4074
09/04/2014 15:20:00*1.40746*1.4078*1.40799*1.40741
09/04/2014 15:25:00*1.4078*1.40778*1.40798*1.40776
09/04/2014 15:30:00*1.40778*1.40774*1.40789*1.4076
09/04/2014 15:35:00*1.40774*1.40798*1.40801*1.40769
09/04/2014 15:40:00*1.40798*1.40789*1.40799*1.4078
09/04/2014 15:45:00*1.40789*1.40805*1.40805*1.40778
09/04/2014 15:50:00*1.40805*1.40834*1.40834*1.40805
09/04/2014 15:55:00*1.40834*1.40804*1.40834*1.40803
09/04/2014 16:00:00*1.40804*1.40788*1.40823*1.40788
09/04/2014 16:05:00*1.40788*1.4077*1.40794*1.40757
09/04/2014 16:10:00*1.4077*1.40771*1.40775*1.40743
09/04/2014 16:15:00*1.40771*1.40769*1.40774*1.40751
09/04/2014 16:20:00*1.40769*1.40722*1.40769*1.407
09/04/2014 16:25:00*1.40722*1.40716*1.40723*1.40707
09/04/2014 16:30:00*1.40716*1.40721*1.40731*1.40707
09/04/2014 16:35:00*1.40721*1.40728*1.40743*1.40717
09/04/2014 16:40:00*1.40728*1.40734*1.40746*1.40725
09/04/2014 16:45:00*1.40734*1.40756*1.40759*1.40725
09/04/2014 16:50:00*1.40756*1.40746*1.40762*1.40738
09/04/2014 16:55:00*1.40746*1.40762*1.40773*1.40744
09/04/2014 17:00:00*1.40762*1.40745*1.40767*1.40705
