09/02/2014 17:05:00*1.43498*1.43481*1.43498*1.43474
09/02/2014 17:10:00*1.43481*1.43501*1.43505*1.43479
09/02/2014 17:15:00*1.43501*1.43504*1.43505*1.43494
09/02/2014 17:20:00*1.43504*1.43514*1.43514*1.435
09/02/2014 17:25:00*1.43514*1.43513*1.43517*1.43512
09/02/2014 17:30:00*1.43513*1.43525*1.43527*1.43513
09/02/2014 17:35:00*1.43525*1.4353*1.43531*1.43522
09/02/2014 17:40:00*1.4353*1.43533*1.43553*1.43524
09/02/2014 17:45:00*1.43533*1.43542*1.43542*1.43531
09/02/2014 17:50:00*1.43542*1.43536*1.43545*1.43534
09/02/2014 17:55:00*1.43536*1.43532*1.43544*1.43532
09/02/2014 18:00:00*1.43532*1.43523*1.43532*1.43517
09/02/2014 18:05:00*1.43523*1.43523*1.43528*1.43504
09/02/2014 18:10:00*1.43523*1.43504*1.43523*1.43502
09/02/2014 18:15:00*1.43504*1.43498*1.43504*1.43493
09/02/2014 18:20:00*1.43498*1.43496*1.43508*1.43495
09/02/2014 18:25:00*1.43496*1.43493*1.43497*1.43493
09/02/2014 18:30:00*1.43493*1.4352*1.43521*1.43491
09/02/2014 18:35:00*1.4352*1.43508*1.43524*1.43505
09/02/2014 18:40:00*1.43508*1.43512*1.43517*1.43501
09/02/2014 18:45:00*1.43512*1.4351*1.43514*1.43508
09/02/2014 18:50:00*1.4351*1.43502*1.43512*1.43502
09/02/2014 18:55:00*1.43502*1.43504*1.43514*1.43499
09/02/2014 19:00:00*1.43504*1.43501*1.43512*1.43501
09/02/2014 19:05:00*1.43501*1.43513*1.43517*1.43492
09/02/2014 19:10:00*1.43513*1.43512*1.43522*1.43508
09/02/2014 19:15:00*1.43512*1.43512*1.43518*1.43504
09/02/2014 19:20:00*1.43512*1.43519*1.43521*1.43506
09/02/2014 19:25:00*1.43519*1.43526*1.4353*1.43518
09/02/2014 19:30:00*1.43526*1.43529*1.43531*1.43525
09/02/2014 19:35:00*1.43529*1.43504*1.43529*1.43491
09/02/2014 19:40:00*1.43504*1.43537*1.43538*1.43504
09/02/2014 19:45:00*1.43537*1.43538*1.43542*1.43511
09/02/2014 19:50:00*1.43538*1.43518*1.43547*1.43517
09/02/2014 19:55:00*1.43518*1.43529*1.43531*1.43516
09/02/2014 20:00:00*1.43529*1.43519*1.43529*1.43509
09/02/2014 20:05:00*1.43519*1.43507*1.4352*1.43492
09/02/2014 20:10:00*1.43507*1.4348*1.43509*1.43476
09/02/2014 20:15:00*1.4348*1.435*1.43504*1.43472
09/02/2014 20:20:00*1.435*1.43482*1.43505*1.43482
09/02/2014 20:25:00*1.43482*1.43473*1.43491*1.43472
09/02/2014 20:30:00*1.43473*1.43454*1.43489*1.43451
09/02/2014 20:35:00*1.43454*1.43474*1.43475*1.43454
09/02/2014 20:40:00*1.43474*1.4348*1.4349*1.43473
09/02/2014 20:45:00*1.4348*1.43472*1.435*1.4347
09/02/2014 20:50:00*1.43472*1.4347*1.43489*1.43468
09/02/2014 20:55:00*1.4347*1.43483*1.43492*1.43447
09/02/2014 21:00:00*1.43483*1.43465*1.43483*1.43456
09/02/2014 21:05:00*1.43465*1.43469*1.43471*1.43436
09/02/2014 21:10:00*1.43469*1.43474*1.43478*1.43459
09/02/2014 21:15:00*1.43474*1.43487*1.43509*1.43463
09/02/2014 21:20:00*1.43487*1.43497*1.43509*1.43487
09/02/2014 21:25:00*1.43497*1.435*1.43503*1.43484
09/02/2014 21:30:00*1.435*1.43498*1.43519*1.43488
09/02/2014 21:35:00*1.43498*1.43512*1.43515*1.43481
09/02/2014 21:40:00*1.43512*1.43498*1.43515*1.43486
09/02/2014 21:45:00*1.43498*1.43516*1.43528*1.43495
09/02/2014 21:50:00*1.43516*1.43524*1.43531*1.43494
09/02/2014 21:55:00*1.43524*1.43518*1.43532*1.43515
09/02/2014 22:00:00*1.43518*1.43538*1.43544*1.43516
09/02/2014 22:05:00*1.43538*1.43516*1.43546*1.43514
09/02/2014 22:10:00*1.43516*1.43513*1.43522*1.43507
09/02/2014 22:15:00*1.43513*1.43506*1.43516*1.43506
09/02/2014 22:20:00*1.43506*1.43517*1.43518*1.43502
09/02/2014 22:25:00*1.43517*1.43495*1.43519*1.43483
09/02/2014 22:30:00*1.43495*1.43484*1.43495*1.43481
09/02/2014 22:35:00*1.43484*1.43516*1.43534*1.43481
09/02/2014 22:40:00*1.43516*1.43554*1.43559*1.43515
09/02/2014 22:45:00*1.43554*1.43506*1.43554*1.43498
09/02/2014 22:50:00*1.43506*1.43514*1.43518*1.43497
09/02/2014 22:55:00*1.43514*1.43546*1.4355*1.43507
09/02/2014 23:00:00*1.43546*1.43531*1.43546*1.4353
09/02/2014 23:05:00*1.43531*1.43552*1.43552*1.43527
09/02/2014 23:10:00*1.43552*1.43556*1.43556*1.43552
09/02/2014 23:15:00*1.43556*1.43566*1.43579*1.43554
09/02/2014 23:20:00*1.43566*1.4355*1.43569*1.43543
09/02/2014 23:25:00*1.4355*1.43542*1.4358*1.43539
09/02/2014 23:30:00*1.43542*1.43523*1.43542*1.43519
09/02/2014 23:35:00*1.43523*1.43544*1.43559*1.4352
09/02/2014 23:40:00*1.43544*1.43547*1.43557*1.43543
09/02/2014 23:45:00*1.43547*1.4355*1.43564*1.43518
09/02/2014 23:50:00*1.4355*1.43566*1.43571*1.43534
09/02/2014 23:55:00*1.43566*1.43564*1.43575*1.43548
09/03/2014 00:00:00*1.43564*1.43582*1.4359*1.43562
09/03/2014 00:05:00*1.43582*1.43573*1.43583*1.43557
09/03/2014 00:10:00*1.43573*1.43578*1.43601*1.43571
09/03/2014 00:15:00*1.43578*1.4357*1.43588*1.43558
09/03/2014 00:20:00*1.4357*1.4357*1.43575*1.43568
09/03/2014 00:25:00*1.4357*1.4357*1.43576*1.43567
09/03/2014 00:30:00*1.4357*1.43585*1.43585*1.4357
09/03/2014 00:35:00*1.43585*1.43572*1.43586*1.4357
09/03/2014 00:40:00*1.43572*1.43562*1.43577*1.43562
09/03/2014 00:45:00*1.43562*1.4357*1.43585*1.43562
09/03/2014 00:50:00*1.4357*1.43563*1.43576*1.4356
09/03/2014 00:55:00*1.43563*1.43543*1.43564*1.43543
09/03/2014 01:00:00*1.43543*1.43534*1.43546*1.43533
09/03/2014 01:05:00*1.43534*1.43513*1.43551*1.43486
09/03/2014 01:10:00*1.43513*1.43537*1.43558*1.43496
09/03/2014 01:15:00*1.43537*1.43527*1.43555*1.43508
09/03/2014 01:20:00*1.43527*1.43553*1.43553*1.43521
09/03/2014 01:25:00*1.43553*1.4352*1.43556*1.4352
09/03/2014 01:30:00*1.4352*1.43535*1.43547*1.43518
09/03/2014 01:35:00*1.43535*1.4356*1.4357*1.43533
09/03/2014 01:40:00*1.4356*1.4352*1.43562*1.43508
09/03/2014 01:45:00*1.4352*1.43533*1.43545*1.43506
09/03/2014 01:50:00*1.43533*1.43524*1.43535*1.4349
09/03/2014 01:55:00*1.43524*1.43495*1.43545*1.43486
09/03/2014 02:00:00*1.43495*1.43457*1.43517*1.43452
09/03/2014 02:05:00*1.43457*1.43481*1.43528*1.43449
09/03/2014 02:10:00*1.43481*1.43505*1.43517*1.43464
09/03/2014 02:15:00*1.43505*1.43492*1.43539*1.43459
09/03/2014 02:20:00*1.43492*1.43537*1.43555*1.43492
09/03/2014 02:25:00*1.43537*1.43517*1.4355*1.43487
09/03/2014 02:30:00*1.43517*1.43501*1.43525*1.43488
09/03/2014 02:35:00*1.43501*1.43483*1.43502*1.43462
09/03/2014 02:40:00*1.43483*1.43469*1.43491*1.43424
09/03/2014 02:45:00*1.43469*1.43414*1.4347*1.43407
09/03/2014 02:50:00*1.43414*1.43449*1.43464*1.43411
09/03/2014 02:55:00*1.43449*1.43435*1.4345*1.43401
09/03/2014 03:00:00*1.43435*1.434*1.43435*1.43383
09/03/2014 03:05:00*1.434*1.43375*1.43405*1.43372
09/03/2014 03:10:00*1.43375*1.43352*1.4338*1.43336
09/03/2014 03:15:00*1.43352*1.43453*1.43453*1.43343
09/03/2014 03:20:00*1.43453*1.43478*1.43507*1.43447
09/03/2014 03:25:00*1.43478*1.4351*1.43514*1.43467
09/03/2014 03:30:00*1.4351*1.43464*1.4351*1.43459
09/03/2014 03:35:00*1.43464*1.43452*1.43482*1.43434
09/03/2014 03:40:00*1.43452*1.43434*1.43469*1.43429
09/03/2014 03:45:00*1.43434*1.43433*1.4344*1.43413
09/03/2014 03:50:00*1.43433*1.43415*1.43433*1.43386
09/03/2014 03:55:00*1.43415*1.43385*1.43415*1.43364
09/03/2014 04:00:00*1.43385*1.43305*1.43385*1.43286
09/03/2014 04:05:00*1.43305*1.43532*1.43536*1.43297
09/03/2014 04:10:00*1.43532*1.43473*1.43582*1.43408
09/03/2014 04:15:00*1.43473*1.43482*1.43491*1.43431
09/03/2014 04:20:00*1.43482*1.43543*1.43553*1.43461
09/03/2014 04:25:00*1.43543*1.43452*1.43548*1.43431
09/03/2014 04:30:00*1.43452*1.43416*1.43479*1.43406
09/03/2014 04:35:00*1.43416*1.43401*1.43426*1.43357
09/03/2014 04:40:00*1.43401*1.43393*1.43452*1.43391
09/03/2014 04:45:00*1.43393*1.43361*1.43401*1.43343
09/03/2014 04:50:00*1.43361*1.43383*1.43401*1.43356
09/03/2014 04:55:00*1.43383*1.4332*1.43434*1.43226
09/03/2014 05:00:00*1.4332*1.4336*1.434*1.43312
09/03/2014 05:05:00*1.4336*1.43397*1.43403*1.4332
09/03/2014 05:10:00*1.43397*1.43336*1.43404*1.43324
09/03/2014 05:15:00*1.43336*1.4333*1.43363*1.4332
09/03/2014 05:20:00*1.4333*1.43363*1.43379*1.43321
09/03/2014 05:25:00*1.43363*1.43333*1.43372*1.43321
09/03/2014 05:30:00*1.43333*1.43312*1.43337*1.43312
09/03/2014 05:35:00*1.43312*1.43321*1.4334*1.43296
09/03/2014 05:40:00*1.43321*1.43325*1.43338*1.43302
09/03/2014 05:45:00*1.43325*1.43372*1.43389*1.43325
09/03/2014 05:50:00*1.43372*1.43329*1.43387*1.43316
09/03/2014 05:55:00*1.43329*1.43341*1.4337*1.43318
09/03/2014 06:00:00*1.43341*1.43302*1.43342*1.43298
09/03/2014 06:05:00*1.43302*1.43324*1.43335*1.43298
09/03/2014 06:10:00*1.43324*1.43322*1.43332*1.43298
09/03/2014 06:15:00*1.43322*1.43314*1.43323*1.43301
09/03/2014 06:20:00*1.43314*1.43397*1.43403*1.43313
09/03/2014 06:25:00*1.43397*1.4333*1.43397*1.43324
09/03/2014 06:30:00*1.4333*1.43368*1.43388*1.43323
09/03/2014 06:35:00*1.43368*1.43339*1.43408*1.43337
09/03/2014 06:40:00*1.43339*1.43309*1.43349*1.43298
09/03/2014 06:45:00*1.43309*1.433*1.43348*1.43295
09/03/2014 06:50:00*1.433*1.43439*1.43439*1.433
09/03/2014 06:55:00*1.43439*1.43406*1.43439*1.43403
09/03/2014 07:00:00*1.43406*1.43403*1.4344*1.43384
09/03/2014 07:05:00*1.43403*1.43395*1.43414*1.43383
09/03/2014 07:10:00*1.43395*1.43436*1.43451*1.43375
09/03/2014 07:15:00*1.43436*1.43369*1.4345*1.43369
09/03/2014 07:20:00*1.43369*1.4339*1.4339*1.43336
09/03/2014 07:25:00*1.4339*1.43382*1.43434*1.43379
09/03/2014 07:30:00*1.43382*1.43406*1.43414*1.43374
09/03/2014 07:35:00*1.43406*1.43431*1.43435*1.43375
09/03/2014 07:40:00*1.43431*1.43484*1.43485*1.43421
09/03/2014 07:45:00*1.43484*1.4342*1.43492*1.43417
09/03/2014 07:50:00*1.4342*1.43426*1.43434*1.43405
09/03/2014 07:55:00*1.43426*1.43432*1.43447*1.43413
09/03/2014 08:00:00*1.43432*1.43427*1.43438*1.4342
09/03/2014 08:05:00*1.43427*1.43378*1.43438*1.43378
09/03/2014 08:10:00*1.43378*1.43329*1.4338*1.43315
09/03/2014 08:15:00*1.43329*1.43346*1.43348*1.43305
09/03/2014 08:20:00*1.43346*1.43411*1.43414*1.43322
09/03/2014 08:25:00*1.43411*1.43355*1.43417*1.43353
09/03/2014 08:30:00*1.43355*1.43416*1.43416*1.43328
09/03/2014 08:35:00*1.43416*1.43409*1.43424*1.43389
09/03/2014 08:40:00*1.43409*1.43463*1.43502*1.43394
09/03/2014 08:45:00*1.43463*1.43455*1.43482*1.4344
09/03/2014 08:50:00*1.43455*1.43454*1.43475*1.43439
09/03/2014 08:55:00*1.43454*1.4345*1.43466*1.43425
09/03/2014 09:00:00*1.4345*1.43451*1.43459*1.43428
09/03/2014 09:05:00*1.43451*1.43427*1.43469*1.43426
09/03/2014 09:10:00*1.43427*1.43414*1.43427*1.43377
09/03/2014 09:15:00*1.43414*1.43381*1.43425*1.43373
09/03/2014 09:20:00*1.43381*1.43424*1.43425*1.43348
09/03/2014 09:25:00*1.43424*1.43452*1.43454*1.43404
09/03/2014 09:30:00*1.43452*1.4349*1.4351*1.43441
09/03/2014 09:35:00*1.4349*1.43446*1.4349*1.43397
09/03/2014 09:40:00*1.43446*1.43456*1.43479*1.43431
09/03/2014 09:45:00*1.43456*1.43427*1.43456*1.43418
09/03/2014 09:50:00*1.43427*1.43432*1.43436*1.43411
09/03/2014 09:55:00*1.43432*1.43448*1.4347*1.43432
09/03/2014 10:00:00*1.43448*1.43411*1.43449*1.43367
09/03/2014 10:05:00*1.43411*1.43067*1.43619*1.43042
09/03/2014 10:10:00*1.43067*1.43119*1.43158*1.43001
09/03/2014 10:15:00*1.43119*1.43229*1.43349*1.43109
09/03/2014 10:20:00*1.43229*1.43251*1.43299*1.43227
09/03/2014 10:25:00*1.43251*1.43139*1.4327*1.43139
09/03/2014 10:30:00*1.43139*1.43089*1.43169*1.43089
09/03/2014 10:35:00*1.43089*1.43123*1.4314*1.43078
09/03/2014 10:40:00*1.43123*1.431*1.43174*1.43093
09/03/2014 10:45:00*1.431*1.43104*1.43131*1.43088
09/03/2014 10:50:00*1.43104*1.4308*1.43113*1.43073
09/03/2014 10:55:00*1.4308*1.43143*1.43146*1.4308
09/03/2014 11:00:00*1.43143*1.43031*1.43143*1.43021
09/03/2014 11:05:00*1.43031*1.42996*1.43071*1.42996
09/03/2014 11:10:00*1.42996*1.42985*1.43019*1.42963
09/03/2014 11:15:00*1.42985*1.42986*1.42988*1.42945
09/03/2014 11:20:00*1.42986*1.42959*1.42987*1.42957
09/03/2014 11:25:00*1.42959*1.42939*1.43006*1.42934
09/03/2014 11:30:00*1.42939*1.4297*1.42983*1.42935
09/03/2014 11:35:00*1.4297*1.42834*1.42973*1.42833
09/03/2014 11:40:00*1.42834*1.42874*1.42903*1.42813
09/03/2014 11:45:00*1.42874*1.429*1.42905*1.42846
09/03/2014 11:50:00*1.429*1.42872*1.429*1.4284
09/03/2014 11:55:00*1.42872*1.42883*1.42886*1.42846
09/03/2014 12:00:00*1.42883*1.42807*1.42887*1.42806
09/03/2014 12:05:00*1.42807*1.42832*1.42836*1.42807
09/03/2014 12:10:00*1.42832*1.42819*1.42844*1.42807
09/03/2014 12:15:00*1.42819*1.4282*1.42823*1.42805
09/03/2014 12:20:00*1.4282*1.42822*1.42823*1.42793
09/03/2014 12:25:00*1.42822*1.4283*1.42834*1.42817
09/03/2014 12:30:00*1.4283*1.42824*1.42836*1.42812
09/03/2014 12:35:00*1.42824*1.42826*1.42836*1.42822
09/03/2014 12:40:00*1.42826*1.42848*1.42848*1.42812
09/03/2014 12:45:00*1.42848*1.42861*1.42868*1.42839
09/03/2014 12:50:00*1.42861*1.42875*1.42875*1.42845
09/03/2014 12:55:00*1.42875*1.42911*1.42918*1.42871
09/03/2014 13:00:00*1.42911*1.4289*1.42913*1.4288
09/03/2014 13:05:00*1.4289*1.42922*1.42922*1.42888
09/03/2014 13:10:00*1.42922*1.42936*1.42953*1.42922
09/03/2014 13:15:00*1.42936*1.42936*1.42939*1.42913
09/03/2014 13:20:00*1.42936*1.42939*1.42945*1.42936
09/03/2014 13:25:00*1.42939*1.42958*1.42959*1.42929
09/03/2014 13:30:00*1.42958*1.42943*1.42958*1.42935
09/03/2014 13:35:00*1.42943*1.42936*1.42943*1.42924
09/03/2014 13:40:00*1.42936*1.42925*1.42936*1.42904
09/03/2014 13:45:00*1.42925*1.4293*1.42938*1.42919
09/03/2014 13:50:00*1.4293*1.42912*1.42941*1.42912
09/03/2014 13:55:00*1.42912*1.42927*1.4294*1.4291
09/03/2014 14:00:00*1.42927*1.42903*1.42927*1.42878
09/03/2014 14:05:00*1.42903*1.42897*1.42915*1.42889
09/03/2014 14:10:00*1.42897*1.42878*1.42902*1.42875
09/03/2014 14:15:00*1.42878*1.42902*1.42904*1.42873
09/03/2014 14:20:00*1.42902*1.4295*1.42951*1.42891
09/03/2014 14:25:00*1.4295*1.4295*1.42987*1.42947
09/03/2014 14:30:00*1.4295*1.42968*1.42983*1.4295
09/03/2014 14:35:00*1.42968*1.42958*1.42977*1.42949
09/03/2014 14:40:00*1.42958*1.43014*1.43016*1.42957
09/03/2014 14:45:00*1.43014*1.43048*1.43061*1.43011
09/03/2014 14:50:00*1.43048*1.43091*1.43103*1.43038
09/03/2014 14:55:00*1.43091*1.43083*1.43103*1.43071
09/03/2014 15:00:00*1.43083*1.43076*1.43119*1.43074
09/03/2014 15:05:00*1.43076*1.43071*1.43132*1.43071
09/03/2014 15:10:00*1.43071*1.43065*1.43087*1.43065
09/03/2014 15:15:00*1.43065*1.43057*1.43066*1.43051
09/03/2014 15:20:00*1.43057*1.43085*1.43098*1.43057
09/03/2014 15:25:00*1.43085*1.43115*1.43117*1.43072
09/03/2014 15:30:00*1.43115*1.43109*1.43118*1.43091
09/03/2014 15:35:00*1.43109*1.4311*1.43123*1.43095
09/03/2014 15:40:00*1.4311*1.4309*1.43113*1.43083
09/03/2014 15:45:00*1.4309*1.431*1.43107*1.43088
09/03/2014 15:50:00*1.431*1.43097*1.431*1.43087
09/03/2014 15:55:00*1.43097*1.43139*1.43139*1.43092
09/03/2014 16:00:00*1.43139*1.43128*1.43144*1.43124
09/03/2014 16:05:00*1.43128*1.43114*1.4313*1.43103
09/03/2014 16:10:00*1.43114*1.43139*1.43139*1.43111
09/03/2014 16:15:00*1.43139*1.43118*1.43151*1.43118
09/03/2014 16:20:00*1.43118*1.43114*1.43129*1.4311
09/03/2014 16:25:00*1.43114*1.43107*1.43119*1.43095
09/03/2014 16:30:00*1.43107*1.43111*1.43126*1.43102
09/03/2014 16:35:00*1.43111*1.43114*1.43122*1.43104
09/03/2014 16:40:00*1.43114*1.43165*1.43169*1.43114
09/03/2014 16:45:00*1.43165*1.4317*1.43186*1.43159
09/03/2014 16:50:00*1.4317*1.4316*1.4318*1.43159
09/03/2014 16:55:00*1.4316*1.43159*1.43185*1.43155
09/03/2014 17:00:00*1.43159*1.43163*1.43163*1.43131
