09/01/2014 17:05:00*1.42702*1.427*1.42709*1.427
09/01/2014 17:10:00*1.427*1.42698*1.42704*1.42695
09/01/2014 17:15:00*1.42698*1.4268*1.42724*1.42672
09/01/2014 17:20:00*1.4268*1.42696*1.42707*1.42675
09/01/2014 17:25:00*1.42696*1.42705*1.42715*1.42696
09/01/2014 17:30:00*1.42705*1.42717*1.42719*1.42705
09/01/2014 17:35:00*1.42717*1.42718*1.4272*1.42713
09/01/2014 17:40:00*1.42718*1.42741*1.42741*1.42718
09/01/2014 17:45:00*1.42741*1.42754*1.42759*1.42739
09/01/2014 17:50:00*1.42754*1.42768*1.42779*1.42754
09/01/2014 17:55:00*1.42768*1.42774*1.42784*1.42768
09/01/2014 18:00:00*1.42774*1.42772*1.42774*1.42759
09/01/2014 18:05:00*1.42772*1.42772*1.42775*1.42766
09/01/2014 18:10:00*1.42772*1.42741*1.42772*1.42722
09/01/2014 18:15:00*1.42741*1.42751*1.42751*1.42739
09/01/2014 18:20:00*1.42751*1.42754*1.42757*1.42744
09/01/2014 18:25:00*1.42754*1.42752*1.42755*1.42746
09/01/2014 18:30:00*1.42752*1.42746*1.42752*1.4274
09/01/2014 18:35:00*1.42746*1.42748*1.42755*1.42743
09/01/2014 18:40:00*1.42748*1.42734*1.42748*1.4273
09/01/2014 18:45:00*1.42734*1.42725*1.4274*1.42725
09/01/2014 18:50:00*1.42725*1.42742*1.42743*1.42719
09/01/2014 18:55:00*1.42742*1.4274*1.42743*1.42738
09/01/2014 19:00:00*1.4274*1.42737*1.42742*1.42737
09/01/2014 19:05:00*1.42737*1.42739*1.42748*1.42733
09/01/2014 19:10:00*1.42739*1.42739*1.42743*1.42735
09/01/2014 19:15:00*1.42739*1.42735*1.4274*1.42735
09/01/2014 19:20:00*1.42735*1.4273*1.42735*1.42717
09/01/2014 19:25:00*1.4273*1.42719*1.42731*1.42717
09/01/2014 19:30:00*1.42719*1.42716*1.42719*1.42715
09/01/2014 19:35:00*1.42716*1.42722*1.42732*1.42716
09/01/2014 19:40:00*1.42722*1.42716*1.42723*1.42715
09/01/2014 19:45:00*1.42716*1.42718*1.42722*1.42712
09/01/2014 19:50:00*1.42718*1.42716*1.42721*1.42711
09/01/2014 19:55:00*1.42716*1.42728*1.4273*1.42715
09/01/2014 20:00:00*1.42728*1.42717*1.42728*1.42716
09/01/2014 20:05:00*1.42717*1.42744*1.42746*1.42714
09/01/2014 20:10:00*1.42744*1.42724*1.42744*1.42724
09/01/2014 20:15:00*1.42724*1.42712*1.42724*1.42708
09/01/2014 20:20:00*1.42712*1.42725*1.42728*1.42712
09/01/2014 20:25:00*1.42725*1.42727*1.42737*1.42719
09/01/2014 20:30:00*1.42727*1.42747*1.42747*1.42725
09/01/2014 20:35:00*1.42747*1.42728*1.42747*1.42719
09/01/2014 20:40:00*1.42728*1.42731*1.42738*1.4271
09/01/2014 20:45:00*1.42731*1.42718*1.42741*1.42718
09/01/2014 20:50:00*1.42718*1.42691*1.42718*1.42684
09/01/2014 20:55:00*1.42691*1.42731*1.42734*1.42691
09/01/2014 21:00:00*1.42731*1.42724*1.42741*1.42712
09/01/2014 21:05:00*1.42724*1.42704*1.42733*1.42702
09/01/2014 21:10:00*1.42704*1.42699*1.42711*1.42691
09/01/2014 21:15:00*1.42699*1.42734*1.4274*1.42691
09/01/2014 21:20:00*1.42734*1.42798*1.42808*1.42713
09/01/2014 21:25:00*1.42798*1.42819*1.42821*1.4276
09/01/2014 21:30:00*1.42819*1.42805*1.42839*1.42795
09/01/2014 21:35:00*1.42805*1.42794*1.42805*1.42783
09/01/2014 21:40:00*1.42794*1.42808*1.42828*1.42793
09/01/2014 21:45:00*1.42808*1.42791*1.42833*1.4278
09/01/2014 21:50:00*1.42791*1.4283*1.42843*1.42774
09/01/2014 21:55:00*1.4283*1.42808*1.42836*1.4279
09/01/2014 22:00:00*1.42808*1.42867*1.42882*1.42808
09/01/2014 22:05:00*1.42867*1.42857*1.42884*1.42853
09/01/2014 22:10:00*1.42857*1.42847*1.42863*1.42835
09/01/2014 22:15:00*1.42847*1.42859*1.42873*1.4284
09/01/2014 22:20:00*1.42859*1.42867*1.4287*1.42859
09/01/2014 22:25:00*1.42867*1.42862*1.42893*1.42844
09/01/2014 22:30:00*1.42862*1.42851*1.4287*1.42848
09/01/2014 22:35:00*1.42851*1.4289*1.42896*1.42836
09/01/2014 22:40:00*1.4289*1.4289*1.42893*1.42872
09/01/2014 22:45:00*1.4289*1.42919*1.42935*1.42886
09/01/2014 22:50:00*1.42919*1.42905*1.42919*1.42894
09/01/2014 22:55:00*1.42905*1.4294*1.42941*1.42904
09/01/2014 23:00:00*1.4294*1.42965*1.4297*1.42929
09/01/2014 23:05:00*1.42965*1.42922*1.42973*1.4292
09/01/2014 23:10:00*1.42922*1.42931*1.42939*1.42919
09/01/2014 23:15:00*1.42931*1.42912*1.42937*1.42905
09/01/2014 23:20:00*1.42912*1.42936*1.42938*1.4291
09/01/2014 23:25:00*1.42936*1.42954*1.4296*1.42929
09/01/2014 23:30:00*1.42954*1.42945*1.42956*1.42935
09/01/2014 23:35:00*1.42945*1.42923*1.42947*1.42923
09/01/2014 23:40:00*1.42923*1.42939*1.42941*1.42921
09/01/2014 23:45:00*1.42939*1.42948*1.42951*1.42931
09/01/2014 23:50:00*1.42948*1.42951*1.42956*1.42943
09/01/2014 23:55:00*1.42951*1.42922*1.42952*1.42922
09/02/2014 00:00:00*1.42922*1.42937*1.42941*1.42918
09/02/2014 00:05:00*1.42937*1.42957*1.42982*1.42929
09/02/2014 00:10:00*1.42957*1.42932*1.4298*1.42925
09/02/2014 00:15:00*1.42932*1.4296*1.42974*1.42932
09/02/2014 00:20:00*1.4296*1.42946*1.42972*1.42944
09/02/2014 00:25:00*1.42946*1.42954*1.42962*1.42937
09/02/2014 00:30:00*1.42954*1.42961*1.42969*1.42947
09/02/2014 00:35:00*1.42961*1.42987*1.42991*1.42947
09/02/2014 00:40:00*1.42987*1.42982*1.42994*1.42968
09/02/2014 00:45:00*1.42982*1.42984*1.43*1.42964
09/02/2014 00:50:00*1.42984*1.42961*1.42986*1.42956
09/02/2014 00:55:00*1.42961*1.42949*1.42965*1.42949
09/02/2014 01:00:00*1.42949*1.42975*1.42975*1.42947
09/02/2014 01:05:00*1.42975*1.42969*1.42975*1.42962
09/02/2014 01:10:00*1.42969*1.42962*1.42974*1.42954
09/02/2014 01:15:00*1.42962*1.42964*1.42974*1.42962
09/02/2014 01:20:00*1.42964*1.42976*1.42999*1.42964
09/02/2014 01:25:00*1.42976*1.42965*1.42979*1.42957
09/02/2014 01:30:00*1.42965*1.43*1.43021*1.42965
09/02/2014 01:35:00*1.43*1.42982*1.43004*1.42981
09/02/2014 01:40:00*1.42982*1.43001*1.43004*1.42982
09/02/2014 01:45:00*1.43001*1.42993*1.43025*1.42988
09/02/2014 01:50:00*1.42993*1.43016*1.43024*1.42991
09/02/2014 01:55:00*1.43016*1.43002*1.43024*1.42997
09/02/2014 02:00:00*1.43002*1.42996*1.43013*1.42988
09/02/2014 02:05:00*1.42996*1.42991*1.43024*1.42977
09/02/2014 02:10:00*1.42991*1.42988*1.43006*1.42961
09/02/2014 02:15:00*1.42988*1.42945*1.42989*1.42933
09/02/2014 02:20:00*1.42945*1.43008*1.43008*1.42937
09/02/2014 02:25:00*1.43008*1.43*1.43016*1.42987
09/02/2014 02:30:00*1.43*1.42992*1.43005*1.42981
09/02/2014 02:35:00*1.42992*1.42974*1.42992*1.4296
09/02/2014 02:40:00*1.42974*1.4298*1.43009*1.42974
09/02/2014 02:45:00*1.4298*1.42993*1.42993*1.42956
09/02/2014 02:50:00*1.42993*1.43014*1.43021*1.42968
09/02/2014 02:55:00*1.43014*1.4296*1.43014*1.42958
09/02/2014 03:00:00*1.4296*1.42985*1.42993*1.42947
09/02/2014 03:05:00*1.42985*1.42997*1.43031*1.42969
09/02/2014 03:10:00*1.42997*1.43035*1.43074*1.42995
09/02/2014 03:15:00*1.43035*1.4307*1.43093*1.43023
09/02/2014 03:20:00*1.4307*1.43099*1.43111*1.43059
09/02/2014 03:25:00*1.43099*1.43029*1.43108*1.43019
09/02/2014 03:30:00*1.43029*1.43042*1.43074*1.43008
09/02/2014 03:35:00*1.43042*1.42991*1.43049*1.42989
09/02/2014 03:40:00*1.42991*1.42975*1.43011*1.42963
09/02/2014 03:45:00*1.42975*1.42987*1.42987*1.42956
09/02/2014 03:50:00*1.42987*1.43028*1.43034*1.42979
09/02/2014 03:55:00*1.43028*1.42967*1.43034*1.42967
09/02/2014 04:00:00*1.42967*1.42941*1.4299*1.4294
09/02/2014 04:05:00*1.42941*1.42965*1.42988*1.42941
09/02/2014 04:10:00*1.42965*1.43032*1.43038*1.42961
09/02/2014 04:15:00*1.43032*1.43039*1.43049*1.43007
09/02/2014 04:20:00*1.43039*1.43014*1.43052*1.43013
09/02/2014 04:25:00*1.43014*1.43027*1.4304*1.43008
09/02/2014 04:30:00*1.43027*1.43057*1.43057*1.43022
09/02/2014 04:35:00*1.43057*1.4301*1.43057*1.42994
09/02/2014 04:40:00*1.4301*1.43045*1.43055*1.42982
09/02/2014 04:45:00*1.43045*1.43042*1.43081*1.43017
09/02/2014 04:50:00*1.43042*1.43017*1.43062*1.43017
09/02/2014 04:55:00*1.43017*1.43053*1.4306*1.43005
09/02/2014 05:00:00*1.43053*1.43077*1.43094*1.43044
09/02/2014 05:05:00*1.43077*1.43135*1.43169*1.43077
09/02/2014 05:10:00*1.43135*1.43143*1.43161*1.43131
09/02/2014 05:15:00*1.43143*1.43145*1.43167*1.43123
09/02/2014 05:20:00*1.43145*1.43125*1.43165*1.43115
09/02/2014 05:25:00*1.43125*1.43132*1.43132*1.4311
09/02/2014 05:30:00*1.43132*1.43135*1.43157*1.43119
09/02/2014 05:35:00*1.43135*1.43128*1.4315*1.43107
09/02/2014 05:40:00*1.43128*1.43142*1.43146*1.43099
09/02/2014 05:45:00*1.43142*1.43132*1.43146*1.43122
09/02/2014 05:50:00*1.43132*1.43135*1.43173*1.43128
09/02/2014 05:55:00*1.43135*1.43118*1.43159*1.43111
09/02/2014 06:00:00*1.43118*1.43108*1.43124*1.431
09/02/2014 06:05:00*1.43108*1.43135*1.43139*1.43079
09/02/2014 06:10:00*1.43135*1.43117*1.43138*1.43108
09/02/2014 06:15:00*1.43117*1.43105*1.43123*1.431
09/02/2014 06:20:00*1.43105*1.43158*1.43158*1.43092
09/02/2014 06:25:00*1.43158*1.43188*1.43203*1.43155
09/02/2014 06:30:00*1.43188*1.43164*1.43196*1.43162
09/02/2014 06:35:00*1.43164*1.43169*1.43175*1.43153
09/02/2014 06:40:00*1.43169*1.4317*1.43183*1.43156
09/02/2014 06:45:00*1.4317*1.43144*1.43177*1.43144
09/02/2014 06:50:00*1.43144*1.43147*1.43156*1.43111
09/02/2014 06:55:00*1.43147*1.43144*1.43168*1.43144
09/02/2014 07:00:00*1.43144*1.43157*1.43162*1.43114
09/02/2014 07:05:00*1.43157*1.43117*1.43166*1.43114
09/02/2014 07:10:00*1.43117*1.43081*1.43117*1.43069
09/02/2014 07:15:00*1.43081*1.43059*1.43091*1.43059
09/02/2014 07:20:00*1.43059*1.43075*1.431*1.43059
09/02/2014 07:25:00*1.43075*1.43114*1.43114*1.43062
09/02/2014 07:30:00*1.43114*1.43143*1.43148*1.43112
09/02/2014 07:35:00*1.43143*1.43131*1.43143*1.43118
09/02/2014 07:40:00*1.43131*1.43095*1.43136*1.43084
09/02/2014 07:45:00*1.43095*1.43092*1.43101*1.43069
09/02/2014 07:50:00*1.43092*1.43087*1.43094*1.43084
09/02/2014 07:55:00*1.43087*1.43066*1.4309*1.43047
09/02/2014 08:00:00*1.43066*1.43119*1.43119*1.43053
09/02/2014 08:05:00*1.43119*1.43111*1.43135*1.43091
09/02/2014 08:10:00*1.43111*1.43107*1.43111*1.43065
09/02/2014 08:15:00*1.43107*1.43064*1.43107*1.43054
09/02/2014 08:20:00*1.43064*1.431*1.431*1.43054
09/02/2014 08:25:00*1.431*1.4312*1.43138*1.43083
09/02/2014 08:30:00*1.4312*1.43099*1.43125*1.43084
09/02/2014 08:35:00*1.43099*1.43184*1.432*1.43062
09/02/2014 08:40:00*1.43184*1.43182*1.43214*1.43162
09/02/2014 08:45:00*1.43182*1.43185*1.43249*1.43177
09/02/2014 08:50:00*1.43185*1.43197*1.43201*1.43172
09/02/2014 08:55:00*1.43197*1.43176*1.43208*1.43157
09/02/2014 09:00:00*1.43176*1.43199*1.43214*1.43175
09/02/2014 09:05:00*1.43199*1.4319*1.43214*1.43175
09/02/2014 09:10:00*1.4319*1.43164*1.43193*1.43152
09/02/2014 09:15:00*1.43164*1.43119*1.43171*1.43112
09/02/2014 09:20:00*1.43119*1.43127*1.4314*1.43115
09/02/2014 09:25:00*1.43127*1.43168*1.43185*1.43127
09/02/2014 09:30:00*1.43168*1.43144*1.43169*1.4313
09/02/2014 09:35:00*1.43144*1.43106*1.43145*1.43094
09/02/2014 09:40:00*1.43106*1.43127*1.43143*1.43099
09/02/2014 09:45:00*1.43127*1.43105*1.43136*1.43094
09/02/2014 09:50:00*1.43105*1.43052*1.43105*1.43047
09/02/2014 09:55:00*1.43052*1.43119*1.43131*1.43047
09/02/2014 10:00:00*1.43119*1.43141*1.43194*1.43119
09/02/2014 10:05:00*1.43141*1.43212*1.43243*1.43076
09/02/2014 10:10:00*1.43212*1.4322*1.43264*1.43192
09/02/2014 10:15:00*1.4322*1.43288*1.43316*1.43213
09/02/2014 10:20:00*1.43288*1.43414*1.43425*1.43288
09/02/2014 10:25:00*1.43414*1.43372*1.43443*1.43337
09/02/2014 10:30:00*1.43372*1.43365*1.4341*1.43354
09/02/2014 10:35:00*1.43365*1.43377*1.4338*1.4334
09/02/2014 10:40:00*1.43377*1.43332*1.43377*1.43332
09/02/2014 10:45:00*1.43332*1.43397*1.43403*1.43321
09/02/2014 10:50:00*1.43397*1.43478*1.43478*1.43388
09/02/2014 10:55:00*1.43478*1.43435*1.43488*1.43418
09/02/2014 11:00:00*1.43435*1.43357*1.43488*1.43353
09/02/2014 11:05:00*1.43357*1.43327*1.4338*1.43304
09/02/2014 11:10:00*1.43327*1.43377*1.43394*1.43304
09/02/2014 11:15:00*1.43377*1.4333*1.43377*1.43323
09/02/2014 11:20:00*1.4333*1.43403*1.43414*1.4333
09/02/2014 11:25:00*1.43403*1.4336*1.43418*1.43344
09/02/2014 11:30:00*1.4336*1.43352*1.4342*1.43352
09/02/2014 11:35:00*1.43352*1.43396*1.4341*1.4335
09/02/2014 11:40:00*1.43396*1.43404*1.43425*1.43368
09/02/2014 11:45:00*1.43404*1.43388*1.43406*1.43344
09/02/2014 11:50:00*1.43388*1.43392*1.43397*1.43362
09/02/2014 11:55:00*1.43392*1.43385*1.43434*1.43373
09/02/2014 12:00:00*1.43385*1.4335*1.43397*1.43334
09/02/2014 12:05:00*1.4335*1.43353*1.43389*1.43343
09/02/2014 12:10:00*1.43353*1.43363*1.43363*1.43318
09/02/2014 12:15:00*1.43363*1.43357*1.4338*1.43351
09/02/2014 12:20:00*1.43357*1.43373*1.43378*1.43355
09/02/2014 12:25:00*1.43373*1.43376*1.43391*1.43369
09/02/2014 12:30:00*1.43376*1.43393*1.43407*1.43371
09/02/2014 12:35:00*1.43393*1.43378*1.43398*1.4335
09/02/2014 12:40:00*1.43378*1.43376*1.43384*1.4337
09/02/2014 12:45:00*1.43376*1.43361*1.43385*1.43358
09/02/2014 12:50:00*1.43361*1.43369*1.43372*1.43359
09/02/2014 12:55:00*1.43369*1.43357*1.4339*1.43355
09/02/2014 13:00:00*1.43357*1.43343*1.43368*1.43343
09/02/2014 13:05:00*1.43343*1.43362*1.43377*1.43326
09/02/2014 13:10:00*1.43362*1.4335*1.4339*1.4335
09/02/2014 13:15:00*1.4335*1.43388*1.43388*1.43345
09/02/2014 13:20:00*1.43388*1.43377*1.43394*1.43376
09/02/2014 13:25:00*1.43377*1.43359*1.4338*1.43354
09/02/2014 13:30:00*1.43359*1.4339*1.43391*1.43356
09/02/2014 13:35:00*1.4339*1.43413*1.43421*1.43386
09/02/2014 13:40:00*1.43413*1.43417*1.43425*1.43401
09/02/2014 13:45:00*1.43417*1.43385*1.43422*1.43382
09/02/2014 13:50:00*1.43385*1.43371*1.43385*1.43354
09/02/2014 13:55:00*1.43371*1.43347*1.43371*1.43344
09/02/2014 14:00:00*1.43347*1.43367*1.43372*1.43333
09/02/2014 14:05:00*1.43367*1.43342*1.43375*1.43342
09/02/2014 14:10:00*1.43342*1.43344*1.4335*1.43338
09/02/2014 14:15:00*1.43344*1.43343*1.43353*1.43337
09/02/2014 14:20:00*1.43343*1.43334*1.4336*1.43333
09/02/2014 14:25:00*1.43334*1.4333*1.4335*1.43312
09/02/2014 14:30:00*1.4333*1.43315*1.43347*1.43303
09/02/2014 14:35:00*1.43315*1.43321*1.43329*1.43305
09/02/2014 14:40:00*1.43321*1.43338*1.4334*1.43316
09/02/2014 14:45:00*1.43338*1.43327*1.43341*1.4332
09/02/2014 14:50:00*1.43327*1.43339*1.43342*1.43327
09/02/2014 14:55:00*1.43339*1.43365*1.43374*1.43339
09/02/2014 15:00:00*1.43365*1.43373*1.43388*1.4336
09/02/2014 15:05:00*1.43373*1.43391*1.43401*1.43364
09/02/2014 15:10:00*1.43391*1.43444*1.43451*1.43377
09/02/2014 15:15:00*1.43444*1.43444*1.43448*1.43429
09/02/2014 15:20:00*1.43444*1.43452*1.43469*1.43439
09/02/2014 15:25:00*1.43452*1.43454*1.43464*1.43446
09/02/2014 15:30:00*1.43454*1.43472*1.43475*1.43445
09/02/2014 15:35:00*1.43472*1.43502*1.43513*1.43472
09/02/2014 15:40:00*1.43502*1.43521*1.43532*1.43502
09/02/2014 15:45:00*1.43521*1.43522*1.43524*1.43509
09/02/2014 15:50:00*1.43522*1.43525*1.43535*1.43521
09/02/2014 15:55:00*1.43525*1.43506*1.43533*1.43489
09/02/2014 16:00:00*1.43506*1.43482*1.43521*1.43479
09/02/2014 16:05:00*1.43482*1.4349*1.43506*1.43481
09/02/2014 16:10:00*1.4349*1.43512*1.43512*1.43481
09/02/2014 16:15:00*1.43512*1.43535*1.43536*1.4351
09/02/2014 16:20:00*1.43535*1.43508*1.43535*1.43508
09/02/2014 16:25:00*1.43508*1.43514*1.43526*1.43506
09/02/2014 16:30:00*1.43514*1.43522*1.43526*1.43507
09/02/2014 16:35:00*1.43522*1.43536*1.43541*1.43514
09/02/2014 16:40:00*1.43536*1.43524*1.43542*1.43523
09/02/2014 16:45:00*1.43524*1.4351*1.43527*1.43504
09/02/2014 16:50:00*1.4351*1.43503*1.43512*1.43494
09/02/2014 16:55:00*1.43503*1.43517*1.43532*1.43501
09/02/2014 17:00:00*1.43517*1.43498*1.43522*1.43493
