08/31/2014 17:05:00*1.42742*1.42738*1.42742*1.42666
08/31/2014 17:10:00*1.42738*1.42803*1.42803*1.42738
08/31/2014 17:15:00*1.42803*1.42738*1.42804*1.42735
08/31/2014 17:20:00*1.42738*1.42736*1.42738*1.42713
08/31/2014 17:25:00*1.42736*1.42754*1.42756*1.42734
08/31/2014 17:30:00*1.42754*1.42753*1.42754*1.42747
08/31/2014 17:35:00*1.42753*1.42753*1.42763*1.42744
08/31/2014 17:40:00*1.42753*1.42766*1.42766*1.42743
08/31/2014 17:45:00*1.42766*1.42772*1.42775*1.42754
08/31/2014 17:50:00*1.42772*1.4276*1.42782*1.4276
08/31/2014 17:55:00*1.4276*1.4274*1.42764*1.4274
08/31/2014 18:00:00*1.4274*1.42731*1.42748*1.42731
08/31/2014 18:05:00*1.42731*1.42778*1.42789*1.42731
08/31/2014 18:10:00*1.42778*1.42807*1.42808*1.42776
08/31/2014 18:15:00*1.42807*1.42792*1.42824*1.42786
08/31/2014 18:20:00*1.42792*1.42796*1.42796*1.42788
08/31/2014 18:25:00*1.42796*1.42811*1.42817*1.42796
08/31/2014 18:30:00*1.42811*1.42809*1.42816*1.42806
08/31/2014 18:35:00*1.42809*1.42807*1.42811*1.42798
08/31/2014 18:40:00*1.42807*1.42805*1.42812*1.42805
08/31/2014 18:45:00*1.42805*1.42794*1.42807*1.42794
08/31/2014 18:50:00*1.42794*1.42782*1.42795*1.4278
08/31/2014 18:55:00*1.42782*1.42771*1.42787*1.42765
08/31/2014 19:00:00*1.42771*1.42788*1.42802*1.42762
08/31/2014 19:05:00*1.42788*1.42774*1.4279*1.42769
08/31/2014 19:10:00*1.42774*1.42761*1.42777*1.42759
08/31/2014 19:15:00*1.42761*1.42746*1.42763*1.42743
08/31/2014 19:20:00*1.42746*1.4273*1.42746*1.42725
08/31/2014 19:25:00*1.4273*1.42717*1.42731*1.42716
08/31/2014 19:30:00*1.42717*1.42694*1.42717*1.42693
08/31/2014 19:35:00*1.42694*1.42695*1.427*1.42694
08/31/2014 19:40:00*1.42695*1.42688*1.42695*1.42686
08/31/2014 19:45:00*1.42688*1.42669*1.42689*1.42667
08/31/2014 19:50:00*1.42669*1.4269*1.4269*1.42649
08/31/2014 19:55:00*1.4269*1.42747*1.42747*1.4269
08/31/2014 20:00:00*1.42747*1.42776*1.4279*1.42747
08/31/2014 20:05:00*1.42776*1.42798*1.42804*1.4277
08/31/2014 20:10:00*1.42798*1.42769*1.42801*1.42769
08/31/2014 20:15:00*1.42769*1.42756*1.4277*1.42748
08/31/2014 20:20:00*1.42756*1.42773*1.42778*1.42756
08/31/2014 20:25:00*1.42773*1.42741*1.42773*1.4274
08/31/2014 20:30:00*1.42741*1.42741*1.42774*1.42729
08/31/2014 20:35:00*1.42741*1.42722*1.42744*1.42722
08/31/2014 20:40:00*1.42722*1.42751*1.42751*1.42722
08/31/2014 20:45:00*1.42751*1.42739*1.42755*1.42735
08/31/2014 20:50:00*1.42739*1.4274*1.42742*1.42715
08/31/2014 20:55:00*1.4274*1.42744*1.42765*1.4274
08/31/2014 21:00:00*1.42744*1.42769*1.42773*1.42744
08/31/2014 21:05:00*1.42769*1.42776*1.42791*1.42769
08/31/2014 21:10:00*1.42776*1.42755*1.42778*1.42737
08/31/2014 21:15:00*1.42755*1.4273*1.42756*1.4273
08/31/2014 21:20:00*1.4273*1.42732*1.42752*1.42728
08/31/2014 21:25:00*1.42732*1.42713*1.42733*1.42709
08/31/2014 21:30:00*1.42713*1.4275*1.4275*1.42713
08/31/2014 21:35:00*1.4275*1.42735*1.4275*1.42731
08/31/2014 21:40:00*1.42735*1.42728*1.42736*1.42725
08/31/2014 21:45:00*1.42728*1.42714*1.42728*1.42714
08/31/2014 21:50:00*1.42714*1.42692*1.42722*1.42689
08/31/2014 21:55:00*1.42692*1.42681*1.42696*1.42672
08/31/2014 22:00:00*1.42681*1.42688*1.42694*1.42668
08/31/2014 22:05:00*1.42688*1.42672*1.42689*1.42671
08/31/2014 22:10:00*1.42672*1.42657*1.42676*1.42654
08/31/2014 22:15:00*1.42657*1.42655*1.42667*1.4265
08/31/2014 22:20:00*1.42655*1.42683*1.42683*1.42653
08/31/2014 22:25:00*1.42683*1.42684*1.42707*1.42681
08/31/2014 22:30:00*1.42684*1.42692*1.42693*1.4267
08/31/2014 22:35:00*1.42692*1.42671*1.42692*1.42669
08/31/2014 22:40:00*1.42671*1.42653*1.42671*1.42652
08/31/2014 22:45:00*1.42653*1.42652*1.42662*1.42645
08/31/2014 22:50:00*1.42652*1.42683*1.42683*1.42636
08/31/2014 22:55:00*1.42683*1.42671*1.42686*1.4267
08/31/2014 23:00:00*1.42671*1.4265*1.42675*1.42648
08/31/2014 23:05:00*1.4265*1.42624*1.4265*1.42624
08/31/2014 23:10:00*1.42624*1.42656*1.42657*1.42623
08/31/2014 23:15:00*1.42656*1.42655*1.4267*1.42647
08/31/2014 23:20:00*1.42655*1.42632*1.42655*1.42629
08/31/2014 23:25:00*1.42632*1.42636*1.42637*1.42629
08/31/2014 23:30:00*1.42636*1.4264*1.42642*1.42629
08/31/2014 23:35:00*1.4264*1.42632*1.4264*1.42631
08/31/2014 23:40:00*1.42632*1.4263*1.42632*1.42626
08/31/2014 23:45:00*1.4263*1.4262*1.4263*1.42612
08/31/2014 23:50:00*1.4262*1.42626*1.42626*1.42619
08/31/2014 23:55:00*1.42626*1.42624*1.42631*1.42619
09/01/2014 00:00:00*1.42624*1.42613*1.42629*1.42612
09/01/2014 00:05:00*1.42613*1.42613*1.42626*1.42613
09/01/2014 00:10:00*1.42613*1.42623*1.42626*1.42608
09/01/2014 00:15:00*1.42623*1.42616*1.42633*1.42613
09/01/2014 00:20:00*1.42616*1.42652*1.42663*1.42613
09/01/2014 00:25:00*1.42652*1.42656*1.4266*1.42636
09/01/2014 00:30:00*1.42656*1.42685*1.42685*1.42648
09/01/2014 00:35:00*1.42685*1.42681*1.42686*1.42675
09/01/2014 00:40:00*1.42681*1.42645*1.42682*1.42644
09/01/2014 00:45:00*1.42645*1.42656*1.42657*1.42635
09/01/2014 00:50:00*1.42656*1.42661*1.42665*1.42652
09/01/2014 00:55:00*1.42661*1.42659*1.42666*1.42647
09/01/2014 01:00:00*1.42659*1.42672*1.42683*1.42657
09/01/2014 01:05:00*1.42672*1.42659*1.42674*1.42657
09/01/2014 01:10:00*1.42659*1.42665*1.42665*1.42652
09/01/2014 01:15:00*1.42665*1.42652*1.42665*1.42652
09/01/2014 01:20:00*1.42652*1.4266*1.42671*1.42652
09/01/2014 01:25:00*1.4266*1.42674*1.42678*1.42655
09/01/2014 01:30:00*1.42674*1.42675*1.42689*1.42669
09/01/2014 01:35:00*1.42675*1.42647*1.42699*1.42641
09/01/2014 01:40:00*1.42647*1.42646*1.42661*1.42645
09/01/2014 01:45:00*1.42646*1.42642*1.42649*1.42636
09/01/2014 01:50:00*1.42642*1.42651*1.42662*1.42639
09/01/2014 01:55:00*1.42651*1.42668*1.4267*1.42636
09/01/2014 02:00:00*1.42668*1.42664*1.42684*1.42661
09/01/2014 02:05:00*1.42664*1.4268*1.42685*1.42638
09/01/2014 02:10:00*1.4268*1.42686*1.42697*1.4266
09/01/2014 02:15:00*1.42686*1.42694*1.42702*1.42679
09/01/2014 02:20:00*1.42694*1.42646*1.42694*1.42646
09/01/2014 02:25:00*1.42646*1.42653*1.42668*1.42615
09/01/2014 02:30:00*1.42653*1.42654*1.42667*1.42637
09/01/2014 02:35:00*1.42654*1.42632*1.42664*1.42625
09/01/2014 02:40:00*1.42632*1.42639*1.42655*1.42629
09/01/2014 02:45:00*1.42639*1.42625*1.42652*1.42617
09/01/2014 02:50:00*1.42625*1.42664*1.42671*1.42625
09/01/2014 02:55:00*1.42664*1.42658*1.42684*1.42652
09/01/2014 03:00:00*1.42658*1.42651*1.42662*1.42625
09/01/2014 03:05:00*1.42651*1.42669*1.42669*1.42615
09/01/2014 03:10:00*1.42669*1.42677*1.42684*1.42661
09/01/2014 03:15:00*1.42677*1.42685*1.42689*1.42665
09/01/2014 03:20:00*1.42685*1.42679*1.427*1.42662
09/01/2014 03:25:00*1.42679*1.42684*1.42689*1.42658
09/01/2014 03:30:00*1.42684*1.42682*1.42693*1.42674
09/01/2014 03:35:00*1.42682*1.42635*1.42695*1.42635
09/01/2014 03:40:00*1.42635*1.42621*1.42648*1.42613
09/01/2014 03:45:00*1.42621*1.42626*1.42629*1.42605
09/01/2014 03:50:00*1.42626*1.42645*1.42674*1.42606
09/01/2014 03:55:00*1.42645*1.42647*1.42665*1.42635
09/01/2014 04:00:00*1.42647*1.42655*1.42678*1.42628
09/01/2014 04:05:00*1.42655*1.42693*1.42697*1.42652
09/01/2014 04:10:00*1.42693*1.42699*1.42715*1.42675
09/01/2014 04:15:00*1.42699*1.42682*1.42699*1.42633
09/01/2014 04:20:00*1.42682*1.427*1.42709*1.42666
09/01/2014 04:25:00*1.427*1.42724*1.42736*1.427
09/01/2014 04:30:00*1.42724*1.42718*1.42731*1.42698
09/01/2014 04:35:00*1.42718*1.42761*1.42767*1.42711
09/01/2014 04:40:00*1.42761*1.42758*1.42769*1.42743
09/01/2014 04:45:00*1.42758*1.42781*1.42787*1.42758
09/01/2014 04:50:00*1.42781*1.42781*1.42804*1.42779
09/01/2014 04:55:00*1.42781*1.42801*1.42819*1.4278
09/01/2014 05:00:00*1.42801*1.42804*1.42823*1.42766
09/01/2014 05:05:00*1.42804*1.42775*1.42811*1.42745
09/01/2014 05:10:00*1.42775*1.42756*1.4282*1.42753
09/01/2014 05:15:00*1.42756*1.42812*1.42822*1.42751
09/01/2014 05:20:00*1.42812*1.42808*1.42812*1.42767
09/01/2014 05:25:00*1.42808*1.42788*1.42829*1.42785
09/01/2014 05:30:00*1.42788*1.42774*1.42808*1.42771
09/01/2014 05:35:00*1.42774*1.42731*1.42774*1.42729
09/01/2014 05:40:00*1.42731*1.42747*1.42748*1.42725
09/01/2014 05:45:00*1.42747*1.4276*1.42763*1.42737
09/01/2014 05:50:00*1.4276*1.42752*1.42761*1.4273
09/01/2014 05:55:00*1.42752*1.42771*1.42771*1.42738
09/01/2014 06:00:00*1.42771*1.42744*1.42786*1.42738
09/01/2014 06:05:00*1.42744*1.42738*1.42761*1.42721
09/01/2014 06:10:00*1.42738*1.42716*1.42755*1.42713
09/01/2014 06:15:00*1.42716*1.42707*1.42726*1.42707
09/01/2014 06:20:00*1.42707*1.42674*1.42707*1.42672
09/01/2014 06:25:00*1.42674*1.42643*1.4269*1.4261
09/01/2014 06:30:00*1.42643*1.42637*1.42659*1.42637
09/01/2014 06:35:00*1.42637*1.42646*1.42666*1.42637
09/01/2014 06:40:00*1.42646*1.42672*1.42672*1.42643
09/01/2014 06:45:00*1.42672*1.42647*1.42674*1.42632
09/01/2014 06:50:00*1.42647*1.42625*1.42647*1.42615
09/01/2014 06:55:00*1.42625*1.42637*1.42644*1.42623
09/01/2014 07:00:00*1.42637*1.42642*1.42643*1.4263
09/01/2014 07:05:00*1.42642*1.42638*1.42657*1.42603
09/01/2014 07:10:00*1.42638*1.42639*1.4265*1.42633
09/01/2014 07:15:00*1.42639*1.42631*1.42649*1.42628
09/01/2014 07:20:00*1.42631*1.42606*1.42632*1.42605
09/01/2014 07:25:00*1.42606*1.42619*1.42624*1.42598
09/01/2014 07:30:00*1.42619*1.42647*1.42647*1.42618
09/01/2014 07:35:00*1.42647*1.4267*1.4267*1.42645
09/01/2014 07:40:00*1.4267*1.42665*1.42679*1.42665
09/01/2014 07:45:00*1.42665*1.42654*1.42683*1.42653
09/01/2014 07:50:00*1.42654*1.42665*1.42689*1.42654
09/01/2014 07:55:00*1.42665*1.42664*1.42667*1.42637
09/01/2014 08:00:00*1.42664*1.4266*1.42665*1.42642
09/01/2014 08:05:00*1.4266*1.42662*1.42669*1.42654
09/01/2014 08:10:00*1.42662*1.4266*1.42692*1.42658
09/01/2014 08:15:00*1.4266*1.42648*1.4267*1.42639
09/01/2014 08:20:00*1.42648*1.42689*1.42705*1.42647
09/01/2014 08:25:00*1.42689*1.4271*1.42724*1.42689
09/01/2014 08:30:00*1.4271*1.42715*1.42728*1.4271
09/01/2014 08:35:00*1.42715*1.42679*1.42715*1.42677
09/01/2014 08:40:00*1.42679*1.42742*1.42747*1.42679
09/01/2014 08:45:00*1.42742*1.42769*1.42771*1.42731
09/01/2014 08:50:00*1.42769*1.42743*1.42769*1.42742
09/01/2014 08:55:00*1.42743*1.42735*1.42743*1.42722
09/01/2014 09:00:00*1.42735*1.42783*1.42795*1.42735
09/01/2014 09:05:00*1.42783*1.42742*1.42783*1.42737
09/01/2014 09:10:00*1.42742*1.42709*1.42742*1.42708
09/01/2014 09:15:00*1.42709*1.42688*1.4271*1.42684
09/01/2014 09:20:00*1.42688*1.42681*1.42692*1.42668
09/01/2014 09:25:00*1.42681*1.42667*1.42688*1.42665
09/01/2014 09:30:00*1.42667*1.4264*1.42667*1.42621
09/01/2014 09:35:00*1.4264*1.42665*1.42666*1.42631
09/01/2014 09:40:00*1.42665*1.42646*1.42665*1.42645
09/01/2014 09:45:00*1.42646*1.42645*1.42663*1.42644
09/01/2014 09:50:00*1.42645*1.42628*1.42651*1.42627
09/01/2014 09:55:00*1.42628*1.42617*1.42642*1.42615
09/01/2014 10:00:00*1.42617*1.42633*1.4264*1.42606
09/01/2014 10:05:00*1.42633*1.42649*1.42661*1.42619
09/01/2014 10:10:00*1.42649*1.42654*1.4266*1.42639
09/01/2014 10:15:00*1.42654*1.4267*1.4267*1.42649
09/01/2014 10:20:00*1.4267*1.4269*1.42694*1.4267
09/01/2014 10:25:00*1.4269*1.42693*1.42694*1.42685
09/01/2014 10:30:00*1.42693*1.42655*1.42693*1.42648
09/01/2014 10:35:00*1.42655*1.42633*1.42655*1.4262
09/01/2014 10:40:00*1.42633*1.42646*1.42663*1.42628
09/01/2014 10:45:00*1.42646*1.42688*1.42694*1.42635
09/01/2014 10:50:00*1.42688*1.42705*1.42706*1.4268
09/01/2014 10:55:00*1.42705*1.42701*1.42717*1.42691
09/01/2014 11:00:00*1.42701*1.42736*1.42764*1.42701
09/01/2014 11:05:00*1.42736*1.42728*1.42742*1.42719
09/01/2014 11:10:00*1.42728*1.42717*1.42728*1.42715
09/01/2014 11:15:00*1.42717*1.42715*1.42729*1.42704
09/01/2014 11:20:00*1.42715*1.42732*1.42736*1.42702
09/01/2014 11:25:00*1.42732*1.42733*1.42743*1.42722
09/01/2014 11:30:00*1.42733*1.42713*1.42734*1.4271
09/01/2014 11:35:00*1.42713*1.42721*1.42729*1.42709
09/01/2014 11:40:00*1.42721*1.42698*1.42729*1.42689
09/01/2014 11:45:00*1.42698*1.42677*1.42703*1.42671
09/01/2014 11:50:00*1.42677*1.42654*1.42682*1.42625
09/01/2014 11:55:00*1.42654*1.42625*1.42655*1.42619
09/01/2014 12:00:00*1.42625*1.42588*1.42625*1.42574
09/01/2014 12:05:00*1.42588*1.42616*1.42632*1.42582
09/01/2014 12:10:00*1.42616*1.42625*1.42637*1.42616
09/01/2014 12:15:00*1.42625*1.42634*1.42649*1.42625
09/01/2014 12:20:00*1.42634*1.42648*1.42657*1.42634
09/01/2014 12:25:00*1.42648*1.42712*1.42712*1.42636
09/01/2014 12:30:00*1.42712*1.42703*1.42727*1.42703
09/01/2014 12:35:00*1.42703*1.42653*1.42703*1.42648
09/01/2014 12:40:00*1.42653*1.42684*1.42695*1.42653
09/01/2014 12:45:00*1.42684*1.42703*1.42704*1.42676
09/01/2014 12:50:00*1.42703*1.42657*1.42703*1.42648
09/01/2014 12:55:00*1.42657*1.42637*1.42665*1.42622
09/01/2014 13:00:00*1.42637*1.4264*1.42668*1.42623
09/01/2014 13:05:00*1.4264*1.4264*1.42658*1.42617
09/01/2014 13:10:00*1.4264*1.4263*1.42641*1.4263
09/01/2014 13:15:00*1.4263*1.42627*1.42632*1.42603
09/01/2014 13:20:00*1.42627*1.42635*1.42636*1.42627
09/01/2014 13:25:00*1.42635*1.42653*1.42653*1.4263
09/01/2014 13:30:00*1.42653*1.42649*1.42655*1.42638
09/01/2014 13:35:00*1.42649*1.4265*1.42653*1.42645
09/01/2014 13:40:00*1.4265*1.42652*1.42654*1.42648
09/01/2014 13:45:00*1.42652*1.42649*1.42653*1.42638
09/01/2014 13:50:00*1.42649*1.42664*1.42667*1.42648
09/01/2014 13:55:00*1.42664*1.42651*1.42664*1.42649
09/01/2014 14:00:00*1.42651*1.42654*1.42668*1.42648
09/01/2014 14:05:00*1.42654*1.42636*1.42654*1.42632
09/01/2014 14:10:00*1.42636*1.42648*1.4265*1.42629
09/01/2014 14:15:00*1.42648*1.42658*1.42661*1.42639
09/01/2014 14:20:00*1.42658*1.42663*1.42665*1.4265
09/01/2014 14:25:00*1.42663*1.42662*1.42663*1.42659
09/01/2014 14:30:00*1.42662*1.42669*1.42675*1.42662
09/01/2014 14:35:00*1.42669*1.42668*1.42669*1.42665
09/01/2014 14:40:00*1.42668*1.42666*1.42668*1.42664
09/01/2014 14:45:00*1.42666*1.42662*1.4267*1.4265
09/01/2014 14:50:00*1.42662*1.42665*1.42667*1.42658
09/01/2014 14:55:00*1.42665*1.42667*1.42667*1.42664
09/01/2014 15:00:00*1.42667*1.42688*1.42689*1.42663
09/01/2014 15:05:00*1.42688*1.42692*1.42695*1.42682
09/01/2014 15:10:00*1.42692*1.42687*1.42692*1.42686
09/01/2014 15:15:00*1.42687*1.42687*1.4269*1.42686
09/01/2014 15:20:00*1.42687*1.42691*1.42691*1.42684
09/01/2014 15:25:00*1.42691*1.42688*1.42691*1.42685
09/01/2014 15:30:00*1.42688*1.42688*1.42691*1.42687
09/01/2014 15:35:00*1.42688*1.42697*1.42698*1.42681
09/01/2014 15:40:00*1.42697*1.42677*1.42697*1.42676
09/01/2014 15:45:00*1.42677*1.42681*1.42685*1.42677
09/01/2014 15:50:00*1.42681*1.42682*1.42684*1.4268
09/01/2014 15:55:00*1.42682*1.42682*1.42692*1.42677
09/01/2014 16:00:00*1.42682*1.42698*1.42698*1.42681
09/01/2014 16:05:00*1.42698*1.42688*1.42698*1.42685
09/01/2014 16:10:00*1.42688*1.42692*1.42697*1.42683
09/01/2014 16:15:00*1.42692*1.42685*1.42692*1.42685
09/01/2014 16:20:00*1.42685*1.42696*1.42698*1.42685
09/01/2014 16:25:00*1.42696*1.42698*1.42698*1.4269
09/01/2014 16:30:00*1.42698*1.42688*1.42698*1.42687
09/01/2014 16:35:00*1.42688*1.42685*1.42688*1.42685
09/01/2014 16:40:00*1.42685*1.42684*1.42685*1.42684
09/01/2014 16:45:00*1.42684*1.4269*1.4269*1.42684
09/01/2014 16:50:00*1.4269*1.42703*1.42707*1.42688
09/01/2014 16:55:00*1.42703*1.42702*1.42718*1.42699
09/01/2014 17:00:00*1.42702*1.42702*1.42702*1.42686
