08/31/2014 15:00:00*1.42834*1.42834*1.42834*1.42834
08/31/2014 15:05:00*1.42834*1.42834*1.42834*1.42834
08/31/2014 15:10:00*1.42834*1.42603*1.42834*1.4258
08/31/2014 15:15:00*1.42603*1.42684*1.42693*1.42603
08/31/2014 15:20:00*1.42684*1.42807*1.42818*1.4268
08/31/2014 15:25:00*1.42807*1.42741*1.42823*1.42676
08/31/2014 15:30:00*1.42741*1.42746*1.42746*1.42733
08/31/2014 15:35:00*1.42746*1.42745*1.42756*1.42745
08/31/2014 15:40:00*1.42745*1.4274*1.42745*1.42733
08/31/2014 15:45:00*1.4274*1.42769*1.4277*1.4274
08/31/2014 15:50:00*1.42769*1.42765*1.42782*1.42764
08/31/2014 15:55:00*1.42765*1.42784*1.42787*1.42735
08/31/2014 16:00:00*1.42784*1.42773*1.42784*1.42732
08/31/2014 16:05:00*1.42773*1.42786*1.42793*1.42773
08/31/2014 16:10:00*1.42786*1.42739*1.42786*1.42735
08/31/2014 16:15:00*1.42739*1.42735*1.42739*1.42733
08/31/2014 16:20:00*1.42735*1.42738*1.42748*1.42731
08/31/2014 16:25:00*1.42738*1.42739*1.42739*1.42738
08/31/2014 16:30:00*1.42739*1.42731*1.42739*1.4273
08/31/2014 16:35:00*1.42731*1.4273*1.42731*1.42729
08/31/2014 16:40:00*1.4273*1.42742*1.42742*1.42729
08/31/2014 16:45:00*1.42742*1.42741*1.42742*1.42708
08/31/2014 16:50:00*1.42741*1.42742*1.42743*1.4274
08/31/2014 16:55:00*1.42742*1.42742*1.42743*1.42727
08/31/2014 17:00:00*1.42742*1.42742*1.42743*1.42742
