08/28/2014 17:05:00*1.43169*1.43127*1.43171*1.43066
08/28/2014 17:10:00*1.43127*1.43152*1.43152*1.43104
08/28/2014 17:15:00*1.43152*1.4316*1.43169*1.43135
08/28/2014 17:20:00*1.4316*1.43157*1.43161*1.43149
08/28/2014 17:25:00*1.43157*1.43168*1.43168*1.43155
08/28/2014 17:30:00*1.43168*1.43177*1.43182*1.43167
08/28/2014 17:35:00*1.43177*1.43172*1.43182*1.43164
08/28/2014 17:40:00*1.43172*1.43175*1.43175*1.43171
08/28/2014 17:45:00*1.43175*1.43165*1.43186*1.43163
08/28/2014 17:50:00*1.43165*1.4317*1.43172*1.43163
08/28/2014 17:55:00*1.4317*1.43173*1.43181*1.43148
08/28/2014 18:00:00*1.43173*1.43159*1.43173*1.43155
08/28/2014 18:05:00*1.43159*1.43148*1.43163*1.43146
08/28/2014 18:10:00*1.43148*1.43147*1.43155*1.43136
08/28/2014 18:15:00*1.43147*1.43173*1.43181*1.43144
08/28/2014 18:20:00*1.43173*1.4317*1.43184*1.43163
08/28/2014 18:25:00*1.4317*1.43149*1.4317*1.43148
08/28/2014 18:30:00*1.43149*1.43159*1.43163*1.43149
08/28/2014 18:35:00*1.43159*1.43149*1.4316*1.43146
08/28/2014 18:40:00*1.43149*1.43141*1.43149*1.43129
08/28/2014 18:45:00*1.43141*1.43125*1.43141*1.43116
08/28/2014 18:50:00*1.43125*1.43132*1.43144*1.43117
08/28/2014 18:55:00*1.43132*1.43121*1.4314*1.43121
08/28/2014 19:00:00*1.43121*1.4312*1.43126*1.43114
08/28/2014 19:05:00*1.4312*1.4312*1.43131*1.43111
08/28/2014 19:10:00*1.4312*1.43117*1.4312*1.43105
08/28/2014 19:15:00*1.43117*1.43118*1.43125*1.43117
08/28/2014 19:20:00*1.43118*1.43124*1.43141*1.43118
08/28/2014 19:25:00*1.43124*1.43128*1.43137*1.4312
08/28/2014 19:30:00*1.43128*1.43118*1.43134*1.43111
08/28/2014 19:35:00*1.43118*1.43114*1.43122*1.43112
08/28/2014 19:40:00*1.43114*1.43112*1.43117*1.43109
08/28/2014 19:45:00*1.43112*1.43111*1.43114*1.43111
08/28/2014 19:50:00*1.43111*1.43115*1.43119*1.43111
08/28/2014 19:55:00*1.43115*1.43111*1.4314*1.43111
08/28/2014 20:00:00*1.43111*1.43123*1.43125*1.43099
08/28/2014 20:05:00*1.43123*1.43115*1.43123*1.43099
08/28/2014 20:10:00*1.43115*1.43124*1.43134*1.43115
08/28/2014 20:15:00*1.43124*1.4313*1.43142*1.43119
08/28/2014 20:20:00*1.4313*1.4311*1.43166*1.43107
08/28/2014 20:25:00*1.4311*1.4312*1.43133*1.43102
08/28/2014 20:30:00*1.4312*1.43102*1.4312*1.43096
08/28/2014 20:35:00*1.43102*1.43087*1.43105*1.43087
08/28/2014 20:40:00*1.43087*1.43104*1.43105*1.43085
08/28/2014 20:45:00*1.43104*1.43118*1.43129*1.43104
08/28/2014 20:50:00*1.43118*1.43115*1.43121*1.43108
08/28/2014 20:55:00*1.43115*1.43113*1.43131*1.43103
08/28/2014 21:00:00*1.43113*1.43109*1.43135*1.43109
08/28/2014 21:05:00*1.43109*1.43099*1.43111*1.43096
08/28/2014 21:10:00*1.43099*1.43105*1.43122*1.43097
08/28/2014 21:15:00*1.43105*1.43103*1.43113*1.43101
08/28/2014 21:20:00*1.43103*1.43093*1.43108*1.43091
08/28/2014 21:25:00*1.43093*1.43091*1.43093*1.43091
08/28/2014 21:30:00*1.43091*1.43111*1.43112*1.43088
08/28/2014 21:35:00*1.43111*1.43113*1.43113*1.43096
08/28/2014 21:40:00*1.43113*1.4311*1.43113*1.43105
08/28/2014 21:45:00*1.4311*1.43124*1.43126*1.43106
08/28/2014 21:50:00*1.43124*1.43119*1.43142*1.43119
08/28/2014 21:55:00*1.43119*1.43134*1.43153*1.43119
08/28/2014 22:00:00*1.43134*1.43125*1.43141*1.43124
08/28/2014 22:05:00*1.43125*1.43113*1.43126*1.43113
08/28/2014 22:10:00*1.43113*1.43126*1.43128*1.43113
08/28/2014 22:15:00*1.43126*1.43114*1.43131*1.43114
08/28/2014 22:20:00*1.43114*1.43111*1.43121*1.43108
08/28/2014 22:25:00*1.43111*1.43114*1.43115*1.43108
08/28/2014 22:30:00*1.43114*1.43105*1.43115*1.43102
08/28/2014 22:35:00*1.43105*1.43108*1.43108*1.431
08/28/2014 22:40:00*1.43108*1.43112*1.43116*1.43108
08/28/2014 22:45:00*1.43112*1.43113*1.43114*1.43109
08/28/2014 22:50:00*1.43113*1.43107*1.43114*1.43106
08/28/2014 22:55:00*1.43107*1.43094*1.43117*1.43094
08/28/2014 23:00:00*1.43094*1.43087*1.43098*1.43086
08/28/2014 23:05:00*1.43087*1.43107*1.43114*1.43081
08/28/2014 23:10:00*1.43107*1.43101*1.43107*1.43098
08/28/2014 23:15:00*1.43101*1.43098*1.43103*1.43097
08/28/2014 23:20:00*1.43098*1.43109*1.43109*1.43095
08/28/2014 23:25:00*1.43109*1.43117*1.43121*1.43108
08/28/2014 23:30:00*1.43117*1.43112*1.43121*1.43103
08/28/2014 23:35:00*1.43112*1.43106*1.43113*1.43106
08/28/2014 23:40:00*1.43106*1.43099*1.43113*1.43097
08/28/2014 23:45:00*1.43099*1.43106*1.43112*1.43099
08/28/2014 23:50:00*1.43106*1.43118*1.43121*1.43102
08/28/2014 23:55:00*1.43118*1.43129*1.43129*1.43109
08/29/2014 00:05:00*1.4313*1.43108*1.43137*1.43075
08/29/2014 00:10:00*1.43108*1.43129*1.43139*1.43108
08/29/2014 00:15:00*1.43129*1.43128*1.43132*1.43123
08/29/2014 00:20:00*1.43128*1.43103*1.4313*1.43103
08/29/2014 00:25:00*1.43103*1.43105*1.43114*1.43103
08/29/2014 00:30:00*1.43105*1.43076*1.43105*1.43075
08/29/2014 00:35:00*1.43076*1.4306*1.43078*1.43056
08/29/2014 00:40:00*1.4306*1.43075*1.43078*1.43057
08/29/2014 00:45:00*1.43075*1.43065*1.43077*1.4306
08/29/2014 00:50:00*1.43065*1.43068*1.43072*1.4306
08/29/2014 00:55:00*1.43068*1.43074*1.43075*1.43059
08/29/2014 01:00:00*1.43074*1.43072*1.43086*1.43064
08/29/2014 01:05:00*1.43072*1.43076*1.43089*1.43064
08/29/2014 01:10:00*1.43076*1.43071*1.43079*1.43071
08/29/2014 01:15:00*1.43071*1.43078*1.43086*1.43071
08/29/2014 01:20:00*1.43078*1.43077*1.4308*1.43076
08/29/2014 01:25:00*1.43077*1.43095*1.43095*1.43076
08/29/2014 01:30:00*1.43095*1.43086*1.43095*1.43084
08/29/2014 01:35:00*1.43086*1.43085*1.43089*1.43083
08/29/2014 01:40:00*1.43085*1.43112*1.43116*1.43084
08/29/2014 01:45:00*1.43112*1.43071*1.43112*1.4307
08/29/2014 01:50:00*1.43071*1.43065*1.43071*1.43062
08/29/2014 01:55:00*1.43065*1.43056*1.43069*1.43054
08/29/2014 02:00:00*1.43056*1.43054*1.4306*1.43049
08/29/2014 02:05:00*1.43054*1.42986*1.43054*1.42967
08/29/2014 02:10:00*1.42986*1.42975*1.42992*1.42953
08/29/2014 02:15:00*1.42975*1.4297*1.42997*1.42962
08/29/2014 02:20:00*1.4297*1.4296*1.4297*1.42939
08/29/2014 02:25:00*1.4296*1.4296*1.42992*1.42954
08/29/2014 02:30:00*1.4296*1.42945*1.42971*1.42938
08/29/2014 02:35:00*1.42945*1.42934*1.42958*1.42927
08/29/2014 02:40:00*1.42934*1.42897*1.42944*1.42881
08/29/2014 02:45:00*1.42897*1.42931*1.42942*1.42897
08/29/2014 02:50:00*1.42931*1.42883*1.42931*1.42879
08/29/2014 02:55:00*1.42883*1.42874*1.42902*1.42868
08/29/2014 03:00:00*1.42874*1.42833*1.4288*1.42826
08/29/2014 03:05:00*1.42833*1.42843*1.42884*1.42831
08/29/2014 03:10:00*1.42843*1.42851*1.42861*1.42837
08/29/2014 03:15:00*1.42851*1.42873*1.42884*1.42848
08/29/2014 03:20:00*1.42873*1.42851*1.42896*1.42842
08/29/2014 03:25:00*1.42851*1.42882*1.42883*1.4285
08/29/2014 03:30:00*1.42882*1.42923*1.4293*1.42863
08/29/2014 03:35:00*1.42923*1.42921*1.42943*1.42906
08/29/2014 03:40:00*1.42921*1.42925*1.42933*1.42897
08/29/2014 03:45:00*1.42925*1.42906*1.42942*1.429
08/29/2014 03:50:00*1.42906*1.42896*1.42919*1.42882
08/29/2014 03:55:00*1.42896*1.42898*1.4291*1.42893
08/29/2014 04:00:00*1.42898*1.42888*1.42898*1.4285
08/29/2014 04:05:00*1.42888*1.42919*1.42945*1.42885
08/29/2014 04:10:00*1.42919*1.42923*1.42925*1.42909
08/29/2014 04:15:00*1.42923*1.4291*1.42933*1.42895
08/29/2014 04:20:00*1.4291*1.42919*1.42926*1.42896
08/29/2014 04:25:00*1.42919*1.42953*1.42967*1.42919
08/29/2014 04:30:00*1.42953*1.42971*1.42973*1.42948
08/29/2014 04:35:00*1.42971*1.42978*1.43*1.42962
08/29/2014 04:40:00*1.42978*1.42969*1.42991*1.42967
08/29/2014 04:45:00*1.42969*1.42953*1.42971*1.4293
08/29/2014 04:50:00*1.42953*1.42958*1.42967*1.4293
08/29/2014 04:55:00*1.42958*1.43043*1.43097*1.42958
08/29/2014 05:00:00*1.43043*1.43023*1.43085*1.43008
08/29/2014 05:05:00*1.43023*1.43138*1.43198*1.43021
08/29/2014 05:10:00*1.43138*1.43129*1.43155*1.43108
08/29/2014 05:15:00*1.43129*1.43044*1.43137*1.43042
08/29/2014 05:20:00*1.43044*1.43055*1.43074*1.43033
08/29/2014 05:25:00*1.43055*1.43021*1.43067*1.43013
08/29/2014 05:30:00*1.43021*1.43016*1.43063*1.43007
08/29/2014 05:35:00*1.43016*1.42941*1.43032*1.42927
08/29/2014 05:40:00*1.42941*1.43012*1.43012*1.42932
08/29/2014 05:45:00*1.43012*1.43007*1.43031*1.42991
08/29/2014 05:50:00*1.43007*1.43*1.43027*1.42985
08/29/2014 05:55:00*1.43*1.42998*1.43036*1.42981
08/29/2014 06:00:00*1.42998*1.42961*1.43008*1.4296
08/29/2014 06:05:00*1.42961*1.42988*1.42995*1.42961
08/29/2014 06:10:00*1.42988*1.42994*1.43007*1.42977
08/29/2014 06:15:00*1.42994*1.43006*1.43017*1.4299
08/29/2014 06:20:00*1.43006*1.43041*1.43073*1.43006
08/29/2014 06:25:00*1.43041*1.43088*1.43093*1.43041
08/29/2014 06:30:00*1.43088*1.43041*1.43089*1.43029
08/29/2014 06:35:00*1.43041*1.43046*1.43094*1.43037
08/29/2014 06:40:00*1.43046*1.4306*1.43108*1.4303
08/29/2014 06:45:00*1.4306*1.43033*1.43074*1.43024
08/29/2014 06:50:00*1.43033*1.43032*1.43051*1.43029
08/29/2014 06:55:00*1.43032*1.43014*1.43033*1.43013
08/29/2014 07:00:00*1.43014*1.42994*1.43018*1.42973
08/29/2014 07:05:00*1.42994*1.42972*1.42994*1.42955
08/29/2014 07:10:00*1.42972*1.42967*1.42976*1.42936
08/29/2014 07:15:00*1.42967*1.42973*1.42985*1.42951
08/29/2014 07:20:00*1.42973*1.42976*1.42977*1.42966
08/29/2014 07:25:00*1.42976*1.42986*1.42991*1.4294
08/29/2014 07:30:00*1.42986*1.42975*1.42991*1.42965
08/29/2014 07:35:00*1.42975*1.42999*1.43003*1.42974
08/29/2014 07:40:00*1.42999*1.43019*1.43019*1.42993
08/29/2014 07:45:00*1.43019*1.43016*1.43027*1.42998
08/29/2014 07:50:00*1.43016*1.43085*1.43094*1.43014
08/29/2014 07:55:00*1.43085*1.43181*1.43189*1.43083
08/29/2014 08:00:00*1.43181*1.43116*1.43185*1.43108
08/29/2014 08:05:00*1.43116*1.43084*1.43135*1.43082
08/29/2014 08:10:00*1.43084*1.43121*1.43135*1.43065
08/29/2014 08:15:00*1.43121*1.43135*1.4315*1.43102
08/29/2014 08:20:00*1.43135*1.43111*1.43148*1.43087
08/29/2014 08:25:00*1.43111*1.43118*1.43121*1.43068
08/29/2014 08:30:00*1.43118*1.4299*1.43126*1.4299
08/29/2014 08:35:00*1.4299*1.42968*1.43002*1.42778
08/29/2014 08:40:00*1.42968*1.42953*1.43011*1.42952
08/29/2014 08:45:00*1.42953*1.42916*1.42969*1.42911
08/29/2014 08:50:00*1.42916*1.42902*1.42943*1.42887
08/29/2014 08:55:00*1.42902*1.42943*1.42958*1.42879
08/29/2014 09:00:00*1.42943*1.4294*1.42959*1.4292
08/29/2014 09:05:00*1.4294*1.42947*1.42953*1.42924
08/29/2014 09:10:00*1.42947*1.42889*1.42948*1.42889
08/29/2014 09:15:00*1.42889*1.42888*1.42907*1.42885
08/29/2014 09:20:00*1.42888*1.42839*1.42888*1.42839
08/29/2014 09:25:00*1.42839*1.42803*1.42848*1.42788
08/29/2014 09:30:00*1.42803*1.42824*1.42826*1.42784
08/29/2014 09:35:00*1.42824*1.42848*1.42848*1.42813
08/29/2014 09:40:00*1.42848*1.42866*1.42902*1.42847
08/29/2014 09:45:00*1.42866*1.42842*1.42878*1.42825
08/29/2014 09:50:00*1.42842*1.42846*1.42866*1.42826
08/29/2014 09:55:00*1.42846*1.42855*1.42886*1.42838
08/29/2014 10:00:00*1.42855*1.42896*1.42896*1.42843
08/29/2014 10:05:00*1.42896*1.42897*1.42922*1.42874
08/29/2014 10:10:00*1.42897*1.42873*1.42909*1.42864
08/29/2014 10:15:00*1.42873*1.42898*1.42902*1.42867
08/29/2014 10:20:00*1.42898*1.42874*1.42922*1.42854
08/29/2014 10:25:00*1.42874*1.42615*1.4288*1.42518
08/29/2014 10:30:00*1.42615*1.42681*1.42734*1.42612
08/29/2014 10:35:00*1.42681*1.42651*1.42731*1.42646
08/29/2014 10:40:00*1.42651*1.42614*1.42685*1.42612
08/29/2014 10:45:00*1.42614*1.42649*1.42661*1.426
08/29/2014 10:50:00*1.42649*1.42688*1.42703*1.42639
08/29/2014 10:55:00*1.42688*1.42802*1.42802*1.4267
08/29/2014 11:00:00*1.42802*1.42872*1.429*1.42778
08/29/2014 11:05:00*1.42872*1.42761*1.42877*1.42761
08/29/2014 11:10:00*1.42761*1.42818*1.42848*1.42741
08/29/2014 11:15:00*1.42818*1.42725*1.42832*1.42708
08/29/2014 11:20:00*1.42725*1.42734*1.42761*1.42688
08/29/2014 11:25:00*1.42734*1.42827*1.42827*1.42719
08/29/2014 11:30:00*1.42827*1.42718*1.42831*1.42699
08/29/2014 11:35:00*1.42718*1.42691*1.42722*1.42669
08/29/2014 11:40:00*1.42691*1.42711*1.42748*1.42681
08/29/2014 11:45:00*1.42711*1.42778*1.42778*1.42688
08/29/2014 11:50:00*1.42778*1.42768*1.428*1.42744
08/29/2014 11:55:00*1.42768*1.42727*1.42783*1.42727
08/29/2014 12:00:00*1.42727*1.42767*1.42783*1.42708
08/29/2014 12:05:00*1.42767*1.4272*1.42781*1.42705
08/29/2014 12:10:00*1.4272*1.42766*1.42776*1.42719
08/29/2014 12:15:00*1.42766*1.42785*1.42802*1.42752
08/29/2014 12:20:00*1.42785*1.42773*1.42785*1.42742
08/29/2014 12:25:00*1.42773*1.42811*1.42812*1.42759
08/29/2014 12:30:00*1.42811*1.42829*1.42831*1.42786
08/29/2014 12:35:00*1.42829*1.42828*1.42839*1.42788
08/29/2014 12:40:00*1.42828*1.42806*1.42839*1.4279
08/29/2014 12:45:00*1.42806*1.42793*1.42807*1.42786
08/29/2014 12:50:00*1.42793*1.42781*1.42801*1.42762
08/29/2014 12:55:00*1.42781*1.42792*1.42802*1.42781
08/29/2014 13:00:00*1.42792*1.4279*1.42797*1.4276
08/29/2014 13:05:00*1.4279*1.42774*1.42819*1.42766
08/29/2014 13:10:00*1.42774*1.42785*1.42825*1.42774
08/29/2014 13:15:00*1.42785*1.4281*1.4281*1.42764
08/29/2014 13:20:00*1.4281*1.42763*1.42814*1.42747
08/29/2014 13:25:00*1.42763*1.42812*1.42816*1.42756
08/29/2014 13:30:00*1.42812*1.4282*1.42846*1.4281
08/29/2014 13:35:00*1.4282*1.4279*1.42836*1.4276
08/29/2014 13:40:00*1.4279*1.42785*1.42797*1.42767
08/29/2014 13:45:00*1.42785*1.42778*1.42787*1.42766
08/29/2014 13:50:00*1.42778*1.42778*1.42789*1.42767
08/29/2014 13:55:00*1.42778*1.42803*1.42807*1.42774
08/29/2014 14:00:00*1.42803*1.42823*1.42827*1.42783
08/29/2014 14:05:00*1.42823*1.42799*1.4283*1.4279
08/29/2014 14:10:00*1.42799*1.42853*1.42864*1.42777
08/29/2014 14:15:00*1.42853*1.42778*1.42854*1.42778
08/29/2014 14:20:00*1.42778*1.42764*1.42799*1.42759
08/29/2014 14:25:00*1.42764*1.42769*1.4279*1.42762
08/29/2014 14:30:00*1.42769*1.42761*1.42794*1.42752
08/29/2014 14:35:00*1.42761*1.42761*1.42771*1.42752
08/29/2014 14:40:00*1.42761*1.42755*1.42764*1.42727
08/29/2014 14:45:00*1.42755*1.42743*1.42756*1.42726
08/29/2014 14:50:00*1.42743*1.42754*1.42759*1.42742
08/29/2014 14:55:00*1.42754*1.42745*1.42765*1.42742
08/29/2014 15:00:00*1.42745*1.42781*1.42787*1.42742
08/29/2014 15:05:00*1.42781*1.42777*1.42813*1.42777
08/29/2014 15:10:00*1.42777*1.42807*1.42812*1.42777
08/29/2014 15:15:00*1.42807*1.42843*1.42851*1.42807
08/29/2014 15:20:00*1.42843*1.42823*1.42845*1.42818
08/29/2014 15:25:00*1.42823*1.4284*1.42849*1.42823
08/29/2014 15:30:00*1.4284*1.42837*1.42844*1.42832
08/29/2014 15:35:00*1.42837*1.42845*1.42853*1.42836
08/29/2014 15:40:00*1.42845*1.42852*1.42861*1.42844
08/29/2014 15:45:00*1.42852*1.42825*1.42852*1.42822
08/29/2014 15:50:00*1.42825*1.42843*1.42844*1.42813
08/29/2014 15:55:00*1.42843*1.42837*1.42847*1.42828
08/29/2014 16:00:00*1.42837*1.42843*1.42843*1.42822
08/29/2014 16:05:00*1.42843*1.42846*1.42846*1.42821
08/29/2014 16:10:00*1.42846*1.42851*1.42853*1.42833
08/29/2014 16:15:00*1.42851*1.42862*1.42867*1.42843
08/29/2014 16:20:00*1.42862*1.42855*1.42868*1.42836
08/29/2014 16:25:00*1.42855*1.42872*1.4288*1.4285
08/29/2014 16:30:00*1.42872*1.42865*1.4288*1.42856
08/29/2014 16:35:00*1.42865*1.42873*1.42883*1.42861
08/29/2014 16:40:00*1.42873*1.42879*1.42898*1.42866
08/29/2014 16:45:00*1.42879*1.42867*1.42891*1.42864
08/29/2014 16:50:00*1.42867*1.42842*1.42895*1.42835
08/29/2014 16:55:00*1.42842*1.4287*1.42898*1.42836
