08/27/2014 17:05:00*1.43318*1.43344*1.43347*1.43296
08/27/2014 17:10:00*1.43344*1.43328*1.43355*1.43319
08/27/2014 17:15:00*1.43328*1.43332*1.43353*1.43316
08/27/2014 17:20:00*1.43332*1.43348*1.43354*1.4331
08/27/2014 17:25:00*1.43348*1.43341*1.43368*1.43334
08/27/2014 17:30:00*1.43341*1.43304*1.43351*1.43303
08/27/2014 17:35:00*1.43304*1.43356*1.43356*1.43304
08/27/2014 17:40:00*1.43356*1.43334*1.43372*1.43327
08/27/2014 17:45:00*1.43334*1.43352*1.43357*1.43333
08/27/2014 17:50:00*1.43352*1.43334*1.43352*1.43297
08/27/2014 17:55:00*1.43334*1.43355*1.43362*1.43331
08/27/2014 18:00:00*1.43355*1.43359*1.43364*1.43354
08/27/2014 18:05:00*1.43359*1.43366*1.43377*1.4328
08/27/2014 18:10:00*1.43366*1.43352*1.43382*1.43349
08/27/2014 18:15:00*1.43352*1.43356*1.43356*1.43331
08/27/2014 18:20:00*1.43356*1.43353*1.43363*1.43352
08/27/2014 18:25:00*1.43353*1.43341*1.43353*1.43334
08/27/2014 18:30:00*1.43341*1.43352*1.43353*1.43341
08/27/2014 18:35:00*1.43352*1.43378*1.4338*1.43352
08/27/2014 18:40:00*1.43378*1.43388*1.4339*1.43378
08/27/2014 18:45:00*1.43388*1.43397*1.43401*1.43379
08/27/2014 18:50:00*1.43397*1.43372*1.43397*1.43371
08/27/2014 18:55:00*1.43372*1.43355*1.43373*1.43355
08/27/2014 19:00:00*1.43355*1.43354*1.4337*1.43352
08/27/2014 19:05:00*1.43354*1.43342*1.4336*1.43339
08/27/2014 19:10:00*1.43342*1.43349*1.43352*1.43342
08/27/2014 19:15:00*1.43349*1.43343*1.43352*1.43343
08/27/2014 19:20:00*1.43343*1.43347*1.43349*1.43339
08/27/2014 19:25:00*1.43347*1.43345*1.4335*1.43345
08/27/2014 19:30:00*1.43345*1.43337*1.43348*1.43318
08/27/2014 19:35:00*1.43337*1.4333*1.43337*1.43314
08/27/2014 19:40:00*1.4333*1.4337*1.43372*1.43325
08/27/2014 19:45:00*1.4337*1.43361*1.43374*1.43361
08/27/2014 19:50:00*1.43361*1.43357*1.43368*1.43344
08/27/2014 19:55:00*1.43357*1.43346*1.43368*1.43342
08/27/2014 20:00:00*1.43346*1.4337*1.43371*1.43342
08/27/2014 20:05:00*1.4337*1.43326*1.43379*1.43325
08/27/2014 20:10:00*1.43326*1.43286*1.43336*1.43283
08/27/2014 20:15:00*1.43286*1.43305*1.43315*1.43286
08/27/2014 20:20:00*1.43305*1.43297*1.43314*1.43297
08/27/2014 20:25:00*1.43297*1.43257*1.43297*1.43257
08/27/2014 20:30:00*1.43257*1.4327*1.4327*1.43247
08/27/2014 20:35:00*1.4327*1.43324*1.43328*1.43268
08/27/2014 20:40:00*1.43324*1.43281*1.43324*1.4328
08/27/2014 20:45:00*1.43281*1.43278*1.43287*1.43267
08/27/2014 20:50:00*1.43278*1.43265*1.43278*1.43251
08/27/2014 20:55:00*1.43265*1.43246*1.43273*1.43231
08/27/2014 21:00:00*1.43246*1.43231*1.43262*1.43224
08/27/2014 21:05:00*1.43231*1.43316*1.43323*1.43228
08/27/2014 21:10:00*1.43316*1.43306*1.43326*1.43288
08/27/2014 21:15:00*1.43306*1.43307*1.43319*1.43271
08/27/2014 21:20:00*1.43307*1.43292*1.4335*1.43279
08/27/2014 21:25:00*1.43292*1.43288*1.43295*1.43272
08/27/2014 21:30:00*1.43288*1.43318*1.43322*1.43282
08/27/2014 21:35:00*1.43318*1.43259*1.43321*1.43245
08/27/2014 21:40:00*1.43259*1.43274*1.43312*1.43244
08/27/2014 21:45:00*1.43274*1.43275*1.43308*1.4327
08/27/2014 21:50:00*1.43275*1.4323*1.43276*1.43228
08/27/2014 21:55:00*1.4323*1.43256*1.43258*1.43229
08/27/2014 22:00:00*1.43256*1.43322*1.4334*1.43249
08/27/2014 22:05:00*1.43322*1.43325*1.43338*1.43318
08/27/2014 22:10:00*1.43325*1.43343*1.43346*1.43325
08/27/2014 22:15:00*1.43343*1.43338*1.4335*1.43325
08/27/2014 22:20:00*1.43338*1.43323*1.43347*1.43322
08/27/2014 22:25:00*1.43323*1.43334*1.43346*1.43317
08/27/2014 22:30:00*1.43334*1.43329*1.43348*1.43329
08/27/2014 22:35:00*1.43329*1.43324*1.43332*1.43316
08/27/2014 22:40:00*1.43324*1.43314*1.43345*1.43313
08/27/2014 22:45:00*1.43314*1.43302*1.43316*1.43295
08/27/2014 22:50:00*1.43302*1.43304*1.4331*1.43293
08/27/2014 22:55:00*1.43304*1.43311*1.43314*1.43295
08/27/2014 23:00:00*1.43311*1.43299*1.43313*1.43293
08/27/2014 23:05:00*1.43299*1.43323*1.43323*1.43298
08/27/2014 23:10:00*1.43323*1.43312*1.43325*1.43304
08/27/2014 23:15:00*1.43312*1.43315*1.4332*1.43311
08/27/2014 23:20:00*1.43315*1.43307*1.43319*1.43307
08/27/2014 23:25:00*1.43307*1.43321*1.43323*1.43307
08/27/2014 23:30:00*1.43321*1.43314*1.43329*1.43302
08/27/2014 23:35:00*1.43314*1.43319*1.43323*1.43308
08/27/2014 23:40:00*1.43319*1.43318*1.4332*1.43302
08/27/2014 23:45:00*1.43318*1.43304*1.4332*1.43291
08/27/2014 23:50:00*1.43304*1.43293*1.43304*1.43286
08/27/2014 23:55:00*1.43293*1.43311*1.43312*1.43291
08/28/2014 00:00:00*1.43311*1.43319*1.4332*1.43304
08/28/2014 00:05:00*1.43319*1.4331*1.43321*1.43308
08/28/2014 00:10:00*1.4331*1.43297*1.43313*1.43297
08/28/2014 00:15:00*1.43297*1.43317*1.43325*1.43287
08/28/2014 00:20:00*1.43317*1.43307*1.43329*1.43305
08/28/2014 00:25:00*1.43307*1.43296*1.43318*1.43292
08/28/2014 00:30:00*1.43296*1.43291*1.43298*1.4329
08/28/2014 00:35:00*1.43291*1.43301*1.43301*1.43288
08/28/2014 00:40:00*1.43301*1.43295*1.4331*1.43294
08/28/2014 00:45:00*1.43295*1.4329*1.43296*1.43288
08/28/2014 00:50:00*1.4329*1.43302*1.43302*1.43289
08/28/2014 00:55:00*1.43302*1.43302*1.43306*1.43293
08/28/2014 01:00:00*1.43302*1.43296*1.43302*1.43294
08/28/2014 01:05:00*1.43296*1.43321*1.43321*1.43295
08/28/2014 01:10:00*1.43321*1.43343*1.43347*1.43318
08/28/2014 01:15:00*1.43343*1.43331*1.43348*1.43329
08/28/2014 01:20:00*1.43331*1.43333*1.4334*1.43331
08/28/2014 01:25:00*1.43333*1.43313*1.43333*1.43299
08/28/2014 01:30:00*1.43313*1.43286*1.43313*1.43275
08/28/2014 01:35:00*1.43286*1.43274*1.43291*1.43266
08/28/2014 01:40:00*1.43274*1.43291*1.43301*1.43274
08/28/2014 01:45:00*1.43291*1.43293*1.43316*1.43291
08/28/2014 01:50:00*1.43293*1.43299*1.43323*1.43285
08/28/2014 01:55:00*1.43299*1.43322*1.43325*1.43282
08/28/2014 02:00:00*1.43322*1.43295*1.43322*1.43288
08/28/2014 02:05:00*1.43295*1.43312*1.43345*1.4329
08/28/2014 02:10:00*1.43312*1.43307*1.43353*1.43302
08/28/2014 02:15:00*1.43307*1.433*1.43327*1.43295
08/28/2014 02:20:00*1.433*1.43297*1.43323*1.43277
08/28/2014 02:25:00*1.43297*1.43333*1.43356*1.43287
08/28/2014 02:30:00*1.43333*1.43329*1.4338*1.43329
08/28/2014 02:35:00*1.43329*1.43304*1.43329*1.43287
08/28/2014 02:40:00*1.43304*1.43284*1.43316*1.43256
08/28/2014 02:45:00*1.43284*1.43325*1.43333*1.43283
08/28/2014 02:50:00*1.43325*1.43324*1.43344*1.43308
08/28/2014 02:55:00*1.43324*1.43351*1.43365*1.43322
08/28/2014 03:00:00*1.43351*1.43357*1.43367*1.43333
08/28/2014 03:05:00*1.43357*1.43348*1.4338*1.43305
08/28/2014 03:10:00*1.43348*1.43448*1.4346*1.43336
08/28/2014 03:15:00*1.43448*1.43416*1.43478*1.4341
08/28/2014 03:20:00*1.43416*1.43376*1.43428*1.43359
08/28/2014 03:25:00*1.43376*1.43367*1.43416*1.43364
08/28/2014 03:30:00*1.43367*1.43367*1.43388*1.43327
08/28/2014 03:35:00*1.43367*1.43365*1.43377*1.43355
08/28/2014 03:40:00*1.43365*1.43378*1.43404*1.43364
08/28/2014 03:45:00*1.43378*1.43408*1.43439*1.43342
08/28/2014 03:50:00*1.43408*1.43411*1.43424*1.43377
08/28/2014 03:55:00*1.43411*1.43371*1.43423*1.43368
08/28/2014 04:00:00*1.43371*1.43324*1.43376*1.43316
08/28/2014 04:05:00*1.43324*1.4339*1.43412*1.43298
08/28/2014 04:10:00*1.4339*1.43392*1.43415*1.4336
08/28/2014 04:15:00*1.43392*1.43409*1.43427*1.43386
08/28/2014 04:20:00*1.43409*1.43406*1.43435*1.43403
08/28/2014 04:25:00*1.43406*1.43379*1.4342*1.43377
08/28/2014 04:30:00*1.43379*1.43416*1.43455*1.4337
08/28/2014 04:35:00*1.43416*1.43386*1.43427*1.43381
08/28/2014 04:40:00*1.43386*1.43404*1.43415*1.43369
08/28/2014 04:45:00*1.43404*1.43344*1.43411*1.43339
08/28/2014 04:50:00*1.43344*1.43355*1.43405*1.43336
08/28/2014 04:55:00*1.43355*1.43372*1.43385*1.43354
08/28/2014 05:00:00*1.43372*1.43349*1.43379*1.43349
08/28/2014 05:05:00*1.43349*1.43384*1.43388*1.43322
08/28/2014 05:10:00*1.43384*1.43348*1.43401*1.43342
08/28/2014 05:15:00*1.43348*1.43349*1.43388*1.43348
08/28/2014 05:20:00*1.43349*1.43343*1.43375*1.43343
08/28/2014 05:25:00*1.43343*1.43314*1.43343*1.433
08/28/2014 05:30:00*1.43314*1.43302*1.43316*1.43274
08/28/2014 05:35:00*1.43302*1.43275*1.43325*1.43264
08/28/2014 05:40:00*1.43275*1.43242*1.43295*1.4323
08/28/2014 05:45:00*1.43242*1.43271*1.43287*1.43242
08/28/2014 05:50:00*1.43271*1.43282*1.43297*1.43267
08/28/2014 05:55:00*1.43282*1.43197*1.43282*1.43182
08/28/2014 06:00:00*1.43197*1.43133*1.43268*1.43133
08/28/2014 06:05:00*1.43133*1.43181*1.4319*1.43121
08/28/2014 06:10:00*1.43181*1.43195*1.43213*1.4315
08/28/2014 06:15:00*1.43195*1.43229*1.43234*1.43195
08/28/2014 06:20:00*1.43229*1.4315*1.4326*1.43126
08/28/2014 06:25:00*1.4315*1.43121*1.43165*1.43067
08/28/2014 06:30:00*1.43121*1.43145*1.43175*1.43111
08/28/2014 06:35:00*1.43145*1.4312*1.4317*1.43116
08/28/2014 06:40:00*1.4312*1.43103*1.43138*1.43094
08/28/2014 06:45:00*1.43103*1.43104*1.43118*1.43063
08/28/2014 06:50:00*1.43104*1.43101*1.43131*1.4308
08/28/2014 06:55:00*1.43101*1.43131*1.43155*1.4308
08/28/2014 07:00:00*1.43131*1.43144*1.43156*1.43121
08/28/2014 07:05:00*1.43144*1.43121*1.43204*1.43115
08/28/2014 07:10:00*1.43121*1.432*1.43213*1.43121
08/28/2014 07:15:00*1.432*1.43152*1.43202*1.43136
08/28/2014 07:20:00*1.43152*1.4313*1.43172*1.43114
08/28/2014 07:25:00*1.4313*1.43099*1.43173*1.43096
08/28/2014 07:30:00*1.43099*1.43108*1.43145*1.43093
08/28/2014 07:35:00*1.43108*1.4309*1.43118*1.4308
08/28/2014 07:40:00*1.4309*1.43064*1.43115*1.43059
08/28/2014 07:45:00*1.43064*1.43026*1.43065*1.43024
08/28/2014 07:50:00*1.43026*1.43009*1.43035*1.43009
08/28/2014 07:55:00*1.43009*1.43027*1.43037*1.43009
08/28/2014 08:00:00*1.43027*1.43025*1.43044*1.43012
08/28/2014 08:05:00*1.43025*1.43021*1.43047*1.42986
08/28/2014 08:10:00*1.43021*1.43045*1.4308*1.43013
08/28/2014 08:15:00*1.43045*1.42914*1.43067*1.42914
08/28/2014 08:20:00*1.42914*1.42949*1.42977*1.42908
08/28/2014 08:25:00*1.42949*1.4298*1.43*1.42948
08/28/2014 08:30:00*1.4298*1.42948*1.43023*1.42936
08/28/2014 08:35:00*1.42948*1.42884*1.42974*1.42879
08/28/2014 08:40:00*1.42884*1.42895*1.42925*1.42872
08/28/2014 08:45:00*1.42895*1.42869*1.42925*1.42869
08/28/2014 08:50:00*1.42869*1.42871*1.42882*1.42792
08/28/2014 08:55:00*1.42871*1.42866*1.42892*1.42847
08/28/2014 09:00:00*1.42866*1.43028*1.43028*1.42863
08/28/2014 09:05:00*1.43028*1.42992*1.43038*1.42974
08/28/2014 09:10:00*1.42992*1.43049*1.43049*1.42991
08/28/2014 09:15:00*1.43049*1.43047*1.43078*1.43045
08/28/2014 09:20:00*1.43047*1.43059*1.43087*1.43042
08/28/2014 09:25:00*1.43059*1.43044*1.43061*1.4299
08/28/2014 09:30:00*1.43044*1.42991*1.4305*1.4294
08/28/2014 09:35:00*1.42991*1.42918*1.42991*1.429
08/28/2014 09:40:00*1.42918*1.42893*1.42935*1.42889
08/28/2014 09:45:00*1.42893*1.42901*1.4291*1.42859
08/28/2014 09:50:00*1.42901*1.42944*1.42956*1.42897
08/28/2014 09:55:00*1.42944*1.42967*1.42995*1.42925
08/28/2014 10:00:00*1.42967*1.42985*1.42985*1.4293
08/28/2014 10:05:00*1.42985*1.42986*1.43029*1.42964
08/28/2014 10:10:00*1.42986*1.42973*1.42998*1.42923
08/28/2014 10:15:00*1.42973*1.43005*1.43005*1.42948
08/28/2014 10:20:00*1.43005*1.4295*1.43019*1.42928
08/28/2014 10:25:00*1.4295*1.42961*1.42976*1.42944
08/28/2014 10:30:00*1.42961*1.43034*1.4305*1.4296
08/28/2014 10:35:00*1.43034*1.43008*1.43038*1.42986
08/28/2014 10:40:00*1.43008*1.42987*1.43036*1.42966
08/28/2014 10:45:00*1.42987*1.42983*1.42996*1.42933
08/28/2014 10:50:00*1.42983*1.42984*1.43037*1.42973
08/28/2014 10:55:00*1.42984*1.43072*1.43098*1.42984
08/28/2014 11:00:00*1.43072*1.43059*1.43099*1.43049
08/28/2014 11:05:00*1.43059*1.43049*1.43059*1.43023
08/28/2014 11:10:00*1.43049*1.43022*1.43056*1.43009
08/28/2014 11:15:00*1.43022*1.43015*1.43041*1.43015
08/28/2014 11:20:00*1.43015*1.43005*1.43027*1.43002
08/28/2014 11:25:00*1.43005*1.42974*1.43008*1.42966
08/28/2014 11:30:00*1.42974*1.4299*1.43007*1.42973
08/28/2014 11:35:00*1.4299*1.42983*1.43003*1.42973
08/28/2014 11:40:00*1.42983*1.42981*1.42993*1.42974
08/28/2014 11:45:00*1.42981*1.43008*1.43018*1.4298
08/28/2014 11:50:00*1.43008*1.43045*1.4305*1.42988
08/28/2014 11:55:00*1.43045*1.43043*1.43065*1.43016
08/28/2014 12:00:00*1.43043*1.4307*1.43078*1.43008
08/28/2014 12:05:00*1.4307*1.43014*1.43071*1.43013
08/28/2014 12:10:00*1.43014*1.4299*1.43016*1.4299
08/28/2014 12:15:00*1.4299*1.43021*1.43022*1.42974
08/28/2014 12:20:00*1.43021*1.42998*1.43021*1.42987
08/28/2014 12:25:00*1.42998*1.42994*1.42998*1.42977
08/28/2014 12:30:00*1.42994*1.43008*1.43014*1.42969
08/28/2014 12:35:00*1.43008*1.43026*1.43044*1.42997
08/28/2014 12:40:00*1.43026*1.43002*1.43031*1.42998
08/28/2014 12:45:00*1.43002*1.43025*1.43032*1.43002
08/28/2014 12:50:00*1.43025*1.43007*1.43041*1.43
08/28/2014 12:55:00*1.43007*1.42997*1.43012*1.42971
08/28/2014 13:00:00*1.42997*1.43026*1.43044*1.42963
08/28/2014 13:05:00*1.43026*1.43033*1.4305*1.42992
08/28/2014 13:10:00*1.43033*1.43008*1.43038*1.43
08/28/2014 13:15:00*1.43008*1.42994*1.43008*1.42966
08/28/2014 13:20:00*1.42994*1.42973*1.42995*1.4296
08/28/2014 13:25:00*1.42973*1.42975*1.42986*1.42966
08/28/2014 13:30:00*1.42975*1.42956*1.42984*1.42956
08/28/2014 13:35:00*1.42956*1.42958*1.42971*1.4295
08/28/2014 13:40:00*1.42958*1.42964*1.42964*1.42957
08/28/2014 13:45:00*1.42964*1.42977*1.42983*1.42962
08/28/2014 13:50:00*1.42977*1.4295*1.42985*1.42948
08/28/2014 13:55:00*1.4295*1.42975*1.42983*1.42942
08/28/2014 14:00:00*1.42975*1.42987*1.43011*1.42973
08/28/2014 14:05:00*1.42987*1.42989*1.43*1.42983
08/28/2014 14:10:00*1.42989*1.4299*1.43001*1.42982
08/28/2014 14:15:00*1.4299*1.43002*1.43002*1.42982
08/28/2014 14:20:00*1.43002*1.42993*1.43009*1.42984
08/28/2014 14:25:00*1.42993*1.42985*1.43001*1.42952
08/28/2014 14:30:00*1.42985*1.43021*1.43032*1.42974
08/28/2014 14:35:00*1.43021*1.43008*1.43026*1.43006
08/28/2014 14:40:00*1.43008*1.43048*1.43053*1.43008
08/28/2014 14:45:00*1.43048*1.43053*1.43061*1.43042
08/28/2014 14:50:00*1.43053*1.4304*1.43053*1.43037
08/28/2014 14:55:00*1.4304*1.4302*1.43046*1.43018
08/28/2014 15:00:00*1.4302*1.43072*1.43078*1.43016
08/28/2014 15:05:00*1.43072*1.43093*1.43124*1.43049
08/28/2014 15:10:00*1.43093*1.43078*1.43103*1.43073
08/28/2014 15:15:00*1.43078*1.43102*1.43103*1.43072
08/28/2014 15:20:00*1.43102*1.431*1.43102*1.43087
08/28/2014 15:25:00*1.431*1.43078*1.43117*1.43076
08/28/2014 15:30:00*1.43078*1.4306*1.43094*1.4305
08/28/2014 15:35:00*1.4306*1.4303*1.43065*1.43025
08/28/2014 15:40:00*1.4303*1.42999*1.43046*1.42986
08/28/2014 15:45:00*1.42999*1.42966*1.42999*1.42917
08/28/2014 15:50:00*1.42966*1.42993*1.42997*1.42966
08/28/2014 15:55:00*1.42993*1.43045*1.43045*1.42986
08/28/2014 16:00:00*1.43045*1.43008*1.43061*1.42952
08/28/2014 16:05:00*1.43008*1.43012*1.43024*1.42996
08/28/2014 16:10:00*1.43012*1.43001*1.43012*1.42994
08/28/2014 16:15:00*1.43001*1.42985*1.43006*1.42969
08/28/2014 16:20:00*1.42985*1.42982*1.42988*1.42972
08/28/2014 16:25:00*1.42982*1.4301*1.43016*1.4298
08/28/2014 16:30:00*1.4301*1.43019*1.4302*1.42994
08/28/2014 16:35:00*1.43019*1.4307*1.4307*1.43019
08/28/2014 16:40:00*1.4307*1.43098*1.43127*1.43067
08/28/2014 16:45:00*1.43098*1.43128*1.43131*1.43094
08/28/2014 16:50:00*1.43128*1.43156*1.43187*1.43107
08/28/2014 16:55:00*1.43156*1.4318*1.43209*1.43154
08/28/2014 17:00:00*1.4318*1.43169*1.43196*1.43149
