08/26/2014 17:05:00*1.44181*1.44221*1.44221*1.4418
08/26/2014 17:10:00*1.44221*1.44237*1.44244*1.44218
08/26/2014 17:15:00*1.44237*1.44233*1.44239*1.44225
08/26/2014 17:20:00*1.44233*1.44248*1.44248*1.44207
08/26/2014 17:25:00*1.44248*1.44242*1.44266*1.44234
08/26/2014 17:30:00*1.44242*1.44256*1.4427*1.44239
08/26/2014 17:35:00*1.44256*1.44234*1.44256*1.44233
08/26/2014 17:40:00*1.44234*1.44209*1.44234*1.44198
08/26/2014 17:45:00*1.44209*1.44188*1.44209*1.44179
08/26/2014 17:50:00*1.44188*1.44211*1.44213*1.44188
08/26/2014 17:55:00*1.44211*1.44228*1.44232*1.4421
08/26/2014 18:00:00*1.44228*1.44236*1.44236*1.44227
08/26/2014 18:05:00*1.44236*1.44232*1.44243*1.44222
08/26/2014 18:10:00*1.44232*1.4422*1.44234*1.4421
08/26/2014 18:15:00*1.4422*1.44233*1.44245*1.44216
08/26/2014 18:20:00*1.44233*1.44235*1.44237*1.4421
08/26/2014 18:25:00*1.44235*1.44242*1.44244*1.44219
08/26/2014 18:30:00*1.44242*1.44239*1.4425*1.44237
08/26/2014 18:35:00*1.44239*1.44244*1.44251*1.44237
08/26/2014 18:40:00*1.44244*1.4423*1.4425*1.44228
08/26/2014 18:45:00*1.4423*1.4422*1.44232*1.44219
08/26/2014 18:50:00*1.4422*1.44213*1.44226*1.44205
08/26/2014 18:55:00*1.44213*1.44218*1.44223*1.44203
08/26/2014 19:00:00*1.44218*1.44216*1.44224*1.44204
08/26/2014 19:05:00*1.44216*1.44209*1.44216*1.44208
08/26/2014 19:10:00*1.44209*1.44216*1.44216*1.44204
08/26/2014 19:15:00*1.44216*1.44227*1.44234*1.44207
08/26/2014 19:20:00*1.44227*1.44237*1.44243*1.44223
08/26/2014 19:25:00*1.44237*1.44239*1.44248*1.44237
08/26/2014 19:30:00*1.44239*1.44238*1.44249*1.44229
08/26/2014 19:35:00*1.44238*1.44262*1.44266*1.44238
08/26/2014 19:40:00*1.44262*1.44257*1.44262*1.44254
08/26/2014 19:45:00*1.44257*1.44232*1.44258*1.4423
08/26/2014 19:50:00*1.44232*1.44232*1.4424*1.44229
08/26/2014 19:55:00*1.44232*1.44218*1.44235*1.44218
08/26/2014 20:00:00*1.44218*1.44209*1.4422*1.44197
08/26/2014 20:05:00*1.44209*1.442*1.44236*1.44187
08/26/2014 20:10:00*1.442*1.44178*1.442*1.44158
08/26/2014 20:15:00*1.44178*1.4418*1.4419*1.44166
08/26/2014 20:20:00*1.4418*1.44183*1.44195*1.44179
08/26/2014 20:25:00*1.44183*1.44136*1.44205*1.44131
08/26/2014 20:30:00*1.44136*1.43841*1.44144*1.43806
08/26/2014 20:35:00*1.43841*1.43855*1.43881*1.43841
08/26/2014 20:40:00*1.43855*1.43881*1.43901*1.43828
08/26/2014 20:45:00*1.43881*1.43886*1.43899*1.43875
08/26/2014 20:50:00*1.43886*1.4386*1.43906*1.43853
08/26/2014 20:55:00*1.4386*1.43873*1.43887*1.43855
08/26/2014 21:00:00*1.43873*1.43893*1.43922*1.43855
08/26/2014 21:05:00*1.43893*1.43924*1.43934*1.43892
08/26/2014 21:10:00*1.43924*1.43932*1.43942*1.43918
08/26/2014 21:15:00*1.43932*1.43917*1.43936*1.43907
08/26/2014 21:20:00*1.43917*1.43935*1.4394*1.43913
08/26/2014 21:25:00*1.43935*1.43935*1.43936*1.43918
08/26/2014 21:30:00*1.43935*1.43948*1.43951*1.43931
08/26/2014 21:35:00*1.43948*1.43897*1.43948*1.43891
08/26/2014 21:40:00*1.43897*1.43918*1.43921*1.43893
08/26/2014 21:45:00*1.43918*1.43899*1.43931*1.43891
08/26/2014 21:50:00*1.43899*1.43885*1.43914*1.43882
08/26/2014 21:55:00*1.43885*1.43877*1.43897*1.43872
08/26/2014 22:00:00*1.43877*1.43891*1.43897*1.43866
08/26/2014 22:05:00*1.43891*1.43893*1.43896*1.43878
08/26/2014 22:10:00*1.43893*1.43888*1.43898*1.43872
08/26/2014 22:15:00*1.43888*1.43891*1.43899*1.43885
08/26/2014 22:20:00*1.43891*1.43901*1.43906*1.4389
08/26/2014 22:25:00*1.43901*1.43906*1.43913*1.43897
08/26/2014 22:30:00*1.43906*1.43917*1.43918*1.439
08/26/2014 22:35:00*1.43917*1.43909*1.43924*1.43907
08/26/2014 22:40:00*1.43909*1.43909*1.43918*1.43902
08/26/2014 22:45:00*1.43909*1.43917*1.4393*1.43903
08/26/2014 22:50:00*1.43917*1.4389*1.43922*1.4389
08/26/2014 22:55:00*1.4389*1.43872*1.4389*1.43843
08/26/2014 23:00:00*1.43872*1.43902*1.43902*1.43868
08/26/2014 23:05:00*1.43902*1.439*1.43926*1.4389
08/26/2014 23:10:00*1.439*1.43868*1.439*1.43865
08/26/2014 23:15:00*1.43868*1.43853*1.43889*1.4385
08/26/2014 23:20:00*1.43853*1.43751*1.43853*1.43748
08/26/2014 23:25:00*1.43751*1.43738*1.43768*1.4373
08/26/2014 23:30:00*1.43738*1.43772*1.43772*1.43729
08/26/2014 23:35:00*1.43772*1.43771*1.43777*1.43753
08/26/2014 23:40:00*1.43771*1.43765*1.43771*1.43753
08/26/2014 23:45:00*1.43765*1.4376*1.4378*1.4376
08/26/2014 23:50:00*1.4376*1.43776*1.43776*1.4375
08/26/2014 23:55:00*1.43776*1.43736*1.43776*1.43716
08/27/2014 00:00:00*1.43736*1.43731*1.43744*1.43729
08/27/2014 00:05:00*1.43731*1.43771*1.43771*1.43728
08/27/2014 00:10:00*1.43771*1.43781*1.43787*1.43764
08/27/2014 00:15:00*1.43781*1.43752*1.43781*1.43752
08/27/2014 00:20:00*1.43752*1.43724*1.43752*1.43724
08/27/2014 00:25:00*1.43724*1.43691*1.43725*1.43686
08/27/2014 00:30:00*1.43691*1.43697*1.43707*1.43682
08/27/2014 00:35:00*1.43697*1.43754*1.43761*1.43697
08/27/2014 00:40:00*1.43754*1.43742*1.43755*1.43739
08/27/2014 00:45:00*1.43742*1.43743*1.43765*1.43736
08/27/2014 00:50:00*1.43743*1.43763*1.43767*1.43743
08/27/2014 00:55:00*1.43763*1.4376*1.43776*1.43747
08/27/2014 01:00:00*1.4376*1.43753*1.43775*1.4375
08/27/2014 01:05:00*1.43753*1.43759*1.43774*1.43748
08/27/2014 01:10:00*1.43759*1.43772*1.43776*1.43759
08/27/2014 01:15:00*1.43772*1.43767*1.43785*1.43758
08/27/2014 01:20:00*1.43767*1.43754*1.43767*1.43741
08/27/2014 01:25:00*1.43754*1.43719*1.43758*1.43718
08/27/2014 01:30:00*1.43719*1.43692*1.43721*1.43685
08/27/2014 01:35:00*1.43692*1.43655*1.43698*1.43645
08/27/2014 01:40:00*1.43655*1.43674*1.43688*1.4365
08/27/2014 01:45:00*1.43674*1.43631*1.43684*1.43587
08/27/2014 01:50:00*1.43631*1.43681*1.43681*1.43631
08/27/2014 01:55:00*1.43681*1.43698*1.43715*1.43681
08/27/2014 02:00:00*1.43698*1.43774*1.43777*1.43698
08/27/2014 02:05:00*1.43774*1.43733*1.43774*1.43647
08/27/2014 02:10:00*1.43733*1.43767*1.43818*1.43731
08/27/2014 02:15:00*1.43767*1.43742*1.43794*1.43738
08/27/2014 02:20:00*1.43742*1.43727*1.4378*1.43718
08/27/2014 02:25:00*1.43727*1.43788*1.43789*1.43724
08/27/2014 02:30:00*1.43788*1.43769*1.4379*1.43753
08/27/2014 02:35:00*1.43769*1.43798*1.43806*1.43752
08/27/2014 02:40:00*1.43798*1.43809*1.43829*1.43793
08/27/2014 02:45:00*1.43809*1.43794*1.4381*1.43767
08/27/2014 02:50:00*1.43794*1.43827*1.43827*1.43793
08/27/2014 02:55:00*1.43827*1.43834*1.43845*1.43806
08/27/2014 03:00:00*1.43834*1.43818*1.43857*1.43808
08/27/2014 03:05:00*1.43818*1.43821*1.43837*1.43794
08/27/2014 03:10:00*1.43821*1.43848*1.43848*1.43757
08/27/2014 03:15:00*1.43848*1.43836*1.43852*1.43819
08/27/2014 03:20:00*1.43836*1.43777*1.43838*1.43768
08/27/2014 03:25:00*1.43777*1.43771*1.43793*1.43747
08/27/2014 03:30:00*1.43771*1.43741*1.43774*1.43739
08/27/2014 03:35:00*1.43741*1.43732*1.43751*1.4371
08/27/2014 03:40:00*1.43732*1.43723*1.43738*1.43711
08/27/2014 03:45:00*1.43723*1.43678*1.43723*1.43628
08/27/2014 03:50:00*1.43678*1.43648*1.43689*1.43636
08/27/2014 03:55:00*1.43648*1.43678*1.43691*1.43638
08/27/2014 04:00:00*1.43678*1.4365*1.43696*1.43632
08/27/2014 04:05:00*1.4365*1.43597*1.43659*1.43597
08/27/2014 04:10:00*1.43597*1.43626*1.43628*1.43579
08/27/2014 04:15:00*1.43626*1.43657*1.43662*1.43609
08/27/2014 04:20:00*1.43657*1.43614*1.43674*1.43612
08/27/2014 04:25:00*1.43614*1.43592*1.43628*1.43589
08/27/2014 04:30:00*1.43592*1.43559*1.43618*1.4355
08/27/2014 04:35:00*1.43559*1.43545*1.4359*1.43544
08/27/2014 04:40:00*1.43545*1.43594*1.43598*1.43544
08/27/2014 04:45:00*1.43594*1.43602*1.43619*1.43571
08/27/2014 04:50:00*1.43602*1.43599*1.43627*1.43586
08/27/2014 04:55:00*1.43599*1.43596*1.43609*1.43563
08/27/2014 05:00:00*1.43596*1.43609*1.43638*1.43596
08/27/2014 05:05:00*1.43609*1.43612*1.43632*1.43606
08/27/2014 05:10:00*1.43612*1.43579*1.43622*1.43579
08/27/2014 05:15:00*1.43579*1.43597*1.43623*1.43578
08/27/2014 05:20:00*1.43597*1.4358*1.43621*1.43575
08/27/2014 05:25:00*1.4358*1.43592*1.43602*1.43563
08/27/2014 05:30:00*1.43592*1.43601*1.43615*1.43588
08/27/2014 05:35:00*1.43601*1.43594*1.4361*1.43573
08/27/2014 05:40:00*1.43594*1.43597*1.43611*1.43582
08/27/2014 05:45:00*1.43597*1.43632*1.43636*1.43592
08/27/2014 05:50:00*1.43632*1.43632*1.43641*1.43624
08/27/2014 05:55:00*1.43632*1.43622*1.43635*1.43604
08/27/2014 06:00:00*1.43622*1.43593*1.43627*1.43585
08/27/2014 06:05:00*1.43593*1.43631*1.43652*1.43593
08/27/2014 06:10:00*1.43631*1.43609*1.43644*1.43606
08/27/2014 06:15:00*1.43609*1.43568*1.43609*1.43555
08/27/2014 06:20:00*1.43568*1.4357*1.43597*1.43563
08/27/2014 06:25:00*1.4357*1.43581*1.43593*1.43566
08/27/2014 06:30:00*1.43581*1.43632*1.43638*1.4358
08/27/2014 06:35:00*1.43632*1.43635*1.43649*1.43632
08/27/2014 06:40:00*1.43635*1.43623*1.43665*1.43621
08/27/2014 06:45:00*1.43623*1.43623*1.43631*1.43611
08/27/2014 06:50:00*1.43623*1.43673*1.43673*1.43616
08/27/2014 06:55:00*1.43673*1.43675*1.43689*1.4367
08/27/2014 07:00:00*1.43675*1.43686*1.43703*1.43652
08/27/2014 07:05:00*1.43686*1.43663*1.437*1.43649
08/27/2014 07:10:00*1.43663*1.4365*1.4369*1.43648
08/27/2014 07:15:00*1.4365*1.43676*1.43685*1.43637
08/27/2014 07:20:00*1.43676*1.43687*1.43722*1.43673
08/27/2014 07:25:00*1.43687*1.43697*1.43709*1.43655
08/27/2014 07:30:00*1.43697*1.43696*1.43703*1.43667
08/27/2014 07:35:00*1.43696*1.43733*1.43736*1.43685
08/27/2014 07:40:00*1.43733*1.43751*1.43769*1.43722
08/27/2014 07:45:00*1.43751*1.43799*1.43805*1.43751
08/27/2014 07:50:00*1.43799*1.43781*1.43816*1.43769
08/27/2014 07:55:00*1.43781*1.43727*1.43781*1.43709
08/27/2014 08:00:00*1.43727*1.43764*1.43779*1.43727
08/27/2014 08:05:00*1.43764*1.43739*1.43766*1.43712
08/27/2014 08:10:00*1.43739*1.43751*1.43765*1.43709
08/27/2014 08:15:00*1.43751*1.43708*1.43753*1.43699
08/27/2014 08:20:00*1.43708*1.43686*1.43723*1.43673
08/27/2014 08:25:00*1.43686*1.43672*1.43729*1.43656
08/27/2014 08:30:00*1.43672*1.43743*1.43747*1.43664
08/27/2014 08:35:00*1.43743*1.43725*1.43743*1.43688
08/27/2014 08:40:00*1.43725*1.43734*1.43751*1.43711
08/27/2014 08:45:00*1.43734*1.43726*1.43745*1.43709
08/27/2014 08:50:00*1.43726*1.43753*1.4376*1.43726
08/27/2014 08:55:00*1.43753*1.43746*1.43754*1.43721
08/27/2014 09:00:00*1.43746*1.43731*1.43756*1.43694
08/27/2014 09:05:00*1.43731*1.43703*1.43733*1.43686
08/27/2014 09:10:00*1.43703*1.43652*1.43709*1.43649
08/27/2014 09:15:00*1.43652*1.43708*1.43713*1.43646
08/27/2014 09:20:00*1.43708*1.43611*1.43734*1.43599
08/27/2014 09:25:00*1.43611*1.4357*1.43625*1.43563
08/27/2014 09:30:00*1.4357*1.43585*1.43588*1.43562
08/27/2014 09:35:00*1.43585*1.43579*1.43585*1.43548
08/27/2014 09:40:00*1.43579*1.4356*1.43588*1.43545
08/27/2014 09:45:00*1.4356*1.43533*1.43568*1.43512
08/27/2014 09:50:00*1.43533*1.43486*1.43554*1.43486
08/27/2014 09:55:00*1.43486*1.43475*1.43532*1.4347
08/27/2014 10:00:00*1.43475*1.4354*1.43558*1.43456
08/27/2014 10:05:00*1.4354*1.43576*1.43585*1.43528
08/27/2014 10:10:00*1.43576*1.43571*1.43587*1.43547
08/27/2014 10:15:00*1.43571*1.43524*1.43623*1.43507
08/27/2014 10:20:00*1.43524*1.43698*1.43752*1.43524
08/27/2014 10:25:00*1.43698*1.43791*1.43791*1.43656
08/27/2014 10:30:00*1.43791*1.4371*1.43791*1.43702
08/27/2014 10:35:00*1.4371*1.43731*1.43779*1.4371
08/27/2014 10:40:00*1.43731*1.43741*1.438*1.43707
08/27/2014 10:45:00*1.43741*1.4374*1.4378*1.43726
08/27/2014 10:50:00*1.4374*1.43802*1.43838*1.43737
08/27/2014 10:55:00*1.43802*1.43774*1.43812*1.43744
08/27/2014 11:00:00*1.43774*1.43822*1.43836*1.43758
08/27/2014 11:05:00*1.43822*1.43831*1.43855*1.43811
08/27/2014 11:10:00*1.43831*1.43755*1.43862*1.43755
08/27/2014 11:15:00*1.43755*1.43719*1.4376*1.43687
08/27/2014 11:20:00*1.43719*1.437*1.43724*1.43664
08/27/2014 11:25:00*1.437*1.43673*1.43715*1.43633
08/27/2014 11:30:00*1.43673*1.43705*1.43715*1.43672
08/27/2014 11:35:00*1.43705*1.43729*1.43732*1.43691
08/27/2014 11:40:00*1.43729*1.43721*1.43754*1.43721
08/27/2014 11:45:00*1.43721*1.43719*1.43732*1.43694
08/27/2014 11:50:00*1.43719*1.43697*1.43719*1.43688
08/27/2014 11:55:00*1.43697*1.43683*1.43698*1.43662
08/27/2014 12:00:00*1.43683*1.43661*1.43684*1.43639
08/27/2014 12:05:00*1.43661*1.43677*1.43678*1.43652
08/27/2014 12:10:00*1.43677*1.43737*1.43751*1.43676
08/27/2014 12:15:00*1.43737*1.43726*1.43747*1.43721
08/27/2014 12:20:00*1.43726*1.43725*1.43732*1.43689
08/27/2014 12:25:00*1.43725*1.43698*1.43741*1.43693
08/27/2014 12:30:00*1.43698*1.43681*1.43704*1.43666
08/27/2014 12:35:00*1.43681*1.43677*1.43702*1.43663
08/27/2014 12:40:00*1.43677*1.43654*1.43682*1.43646
08/27/2014 12:45:00*1.43654*1.43622*1.4366*1.4362
08/27/2014 12:50:00*1.43622*1.4364*1.43644*1.43615
08/27/2014 12:55:00*1.4364*1.43637*1.4364*1.43609
08/27/2014 13:00:00*1.43637*1.4365*1.43664*1.43636
08/27/2014 13:05:00*1.4365*1.43625*1.43663*1.43622
08/27/2014 13:10:00*1.43625*1.43583*1.43635*1.43575
08/27/2014 13:15:00*1.43583*1.43622*1.43645*1.43581
08/27/2014 13:20:00*1.43622*1.43467*1.4364*1.43466
08/27/2014 13:25:00*1.43467*1.43419*1.43478*1.43346
08/27/2014 13:30:00*1.43419*1.43468*1.43492*1.43405
08/27/2014 13:35:00*1.43468*1.43454*1.43479*1.43403
08/27/2014 13:40:00*1.43454*1.43408*1.43484*1.43406
08/27/2014 13:45:00*1.43408*1.43367*1.43418*1.43363
08/27/2014 13:50:00*1.43367*1.43286*1.43395*1.43276
08/27/2014 13:55:00*1.43286*1.43226*1.43311*1.43215
08/27/2014 14:00:00*1.43226*1.43129*1.4323*1.43102
08/27/2014 14:05:00*1.43129*1.43223*1.43251*1.43128
08/27/2014 14:10:00*1.43223*1.43237*1.43269*1.4321
08/27/2014 14:15:00*1.43237*1.4318*1.43241*1.43177
08/27/2014 14:20:00*1.4318*1.43024*1.43185*1.43011
08/27/2014 14:25:00*1.43024*1.43013*1.43024*1.42898
08/27/2014 14:30:00*1.43013*1.43021*1.43069*1.42957
08/27/2014 14:35:00*1.43021*1.43034*1.43082*1.43009
08/27/2014 14:40:00*1.43034*1.42969*1.43053*1.4289
08/27/2014 14:45:00*1.42969*1.43067*1.43067*1.42969
08/27/2014 14:50:00*1.43067*1.43071*1.43103*1.43067
08/27/2014 14:55:00*1.43071*1.42989*1.43088*1.4298
08/27/2014 15:00:00*1.42989*1.43048*1.43058*1.4287
08/27/2014 15:05:00*1.43048*1.43081*1.43131*1.43034
08/27/2014 15:10:00*1.43081*1.4305*1.43081*1.4295
08/27/2014 15:15:00*1.4305*1.43047*1.43078*1.43009
08/27/2014 15:20:00*1.43047*1.43117*1.43148*1.43047
08/27/2014 15:25:00*1.43117*1.43117*1.43142*1.43102
08/27/2014 15:30:00*1.43117*1.43142*1.43146*1.43096
08/27/2014 15:35:00*1.43142*1.43148*1.43149*1.43135
08/27/2014 15:40:00*1.43148*1.43206*1.4322*1.4314
08/27/2014 15:45:00*1.43206*1.43217*1.43221*1.43192
08/27/2014 15:50:00*1.43217*1.4319*1.43222*1.4319
08/27/2014 15:55:00*1.4319*1.43235*1.43243*1.4319
08/27/2014 16:00:00*1.43235*1.43216*1.43245*1.43198
08/27/2014 16:05:00*1.43216*1.43252*1.43252*1.43207
08/27/2014 16:10:00*1.43252*1.43255*1.43257*1.4324
08/27/2014 16:15:00*1.43255*1.43271*1.43271*1.43237
08/27/2014 16:20:00*1.43271*1.43236*1.43273*1.43235
08/27/2014 16:25:00*1.43236*1.43218*1.43236*1.43215
08/27/2014 16:30:00*1.43218*1.43245*1.43246*1.43197
08/27/2014 16:35:00*1.43245*1.43255*1.4326*1.43236
08/27/2014 16:40:00*1.43255*1.43276*1.43283*1.43252
08/27/2014 16:45:00*1.43276*1.43285*1.43301*1.43272
08/27/2014 16:50:00*1.43285*1.43301*1.43324*1.43277
08/27/2014 16:55:00*1.43301*1.43316*1.43319*1.43293
08/27/2014 17:00:00*1.43316*1.43318*1.43339*1.43303
