08/25/2014 17:05:00*1.44883*1.44891*1.4491*1.44868
08/25/2014 17:10:00*1.44891*1.4491*1.4491*1.44878
08/25/2014 17:15:00*1.4491*1.44915*1.4493*1.44907
08/25/2014 17:20:00*1.44915*1.4491*1.44916*1.44902
08/25/2014 17:25:00*1.4491*1.44913*1.44921*1.44907
08/25/2014 17:30:00*1.44913*1.4491*1.44922*1.44902
08/25/2014 17:35:00*1.4491*1.44893*1.44913*1.4489
08/25/2014 17:40:00*1.44893*1.44912*1.44912*1.44893
08/25/2014 17:45:00*1.44912*1.44896*1.44912*1.44895
08/25/2014 17:50:00*1.44896*1.44888*1.44896*1.44882
08/25/2014 17:55:00*1.44888*1.44899*1.44903*1.44887
08/25/2014 18:00:00*1.44899*1.44891*1.44899*1.44883
08/25/2014 18:05:00*1.44891*1.44906*1.44916*1.44887
08/25/2014 18:10:00*1.44906*1.44904*1.44908*1.449
08/25/2014 18:15:00*1.44904*1.44904*1.44908*1.44894
08/25/2014 18:20:00*1.44904*1.44914*1.44914*1.44902
08/25/2014 18:25:00*1.44914*1.44924*1.44933*1.4491
08/25/2014 18:30:00*1.44924*1.44894*1.44924*1.44894
08/25/2014 18:35:00*1.44894*1.4488*1.44894*1.4488
08/25/2014 18:40:00*1.4488*1.44855*1.44892*1.44855
08/25/2014 18:45:00*1.44855*1.44863*1.44863*1.44851
08/25/2014 18:50:00*1.44863*1.44877*1.44877*1.44856
08/25/2014 18:55:00*1.44877*1.44889*1.4489*1.44866
08/25/2014 19:00:00*1.44889*1.44928*1.44956*1.44889
08/25/2014 19:05:00*1.44928*1.44923*1.44931*1.44919
08/25/2014 19:10:00*1.44923*1.44921*1.4493*1.44917
08/25/2014 19:15:00*1.44921*1.44914*1.44936*1.44914
08/25/2014 19:20:00*1.44914*1.4493*1.44935*1.44914
08/25/2014 19:25:00*1.4493*1.44957*1.44959*1.44929
08/25/2014 19:30:00*1.44957*1.44929*1.44982*1.44926
08/25/2014 19:35:00*1.44929*1.44954*1.44959*1.4492
08/25/2014 19:40:00*1.44954*1.44952*1.4496*1.44947
08/25/2014 19:45:00*1.44952*1.44991*1.44996*1.44949
08/25/2014 19:50:00*1.44991*1.45003*1.45006*1.44988
08/25/2014 19:55:00*1.45003*1.44986*1.45008*1.44981
08/25/2014 20:00:00*1.44986*1.44966*1.44986*1.44962
08/25/2014 20:05:00*1.44966*1.44982*1.44985*1.44966
08/25/2014 20:10:00*1.44982*1.44982*1.44997*1.44982
08/25/2014 20:15:00*1.44982*1.44983*1.44989*1.44982
08/25/2014 20:20:00*1.44983*1.44959*1.44983*1.44959
08/25/2014 20:25:00*1.44959*1.44954*1.44969*1.44952
08/25/2014 20:30:00*1.44954*1.44957*1.4496*1.44951
08/25/2014 20:35:00*1.44957*1.44947*1.44968*1.44947
08/25/2014 20:40:00*1.44947*1.44948*1.44959*1.44935
08/25/2014 20:45:00*1.44948*1.44937*1.44952*1.44935
08/25/2014 20:50:00*1.44937*1.44945*1.44953*1.44927
08/25/2014 20:55:00*1.44945*1.44943*1.44965*1.44937
08/25/2014 21:00:00*1.44943*1.44924*1.44957*1.44923
08/25/2014 21:05:00*1.44924*1.44931*1.44971*1.44922
08/25/2014 21:10:00*1.44931*1.4493*1.44957*1.44923
08/25/2014 21:15:00*1.4493*1.44929*1.44961*1.4491
08/25/2014 21:20:00*1.44929*1.44922*1.44951*1.44903
08/25/2014 21:25:00*1.44922*1.44939*1.44939*1.44902
08/25/2014 21:30:00*1.44939*1.4487*1.44946*1.4487
08/25/2014 21:35:00*1.4487*1.44872*1.44893*1.44856
08/25/2014 21:40:00*1.44872*1.44891*1.44902*1.44859
08/25/2014 21:45:00*1.44891*1.44861*1.44898*1.44861
08/25/2014 21:50:00*1.44861*1.44849*1.449*1.44849
08/25/2014 21:55:00*1.44849*1.44883*1.44883*1.44846
08/25/2014 22:00:00*1.44883*1.44871*1.44895*1.44869
08/25/2014 22:05:00*1.44871*1.44899*1.44903*1.44856
08/25/2014 22:10:00*1.44899*1.44894*1.44904*1.4488
08/25/2014 22:15:00*1.44894*1.44873*1.44894*1.44869
08/25/2014 22:20:00*1.44873*1.44909*1.44909*1.44873
08/25/2014 22:25:00*1.44909*1.44912*1.4493*1.44907
08/25/2014 22:30:00*1.44912*1.44891*1.44922*1.44886
08/25/2014 22:35:00*1.44891*1.44874*1.44894*1.44872
08/25/2014 22:40:00*1.44874*1.44887*1.44887*1.44871
08/25/2014 22:45:00*1.44887*1.44876*1.44893*1.44873
08/25/2014 22:50:00*1.44876*1.44876*1.44887*1.44861
08/25/2014 22:55:00*1.44876*1.44886*1.44892*1.44871
08/25/2014 23:00:00*1.44886*1.44876*1.44892*1.44865
08/25/2014 23:05:00*1.44876*1.44883*1.44892*1.44866
08/25/2014 23:10:00*1.44883*1.44876*1.44915*1.44866
08/25/2014 23:15:00*1.44876*1.44875*1.4488*1.44857
08/25/2014 23:20:00*1.44875*1.44893*1.44901*1.44872
08/25/2014 23:25:00*1.44893*1.4491*1.44913*1.44893
08/25/2014 23:30:00*1.4491*1.44899*1.44913*1.44899
08/25/2014 23:35:00*1.44899*1.4489*1.44902*1.44889
08/25/2014 23:40:00*1.4489*1.44894*1.44897*1.44887
08/25/2014 23:45:00*1.44894*1.44897*1.44898*1.44885
08/25/2014 23:50:00*1.44897*1.44911*1.44911*1.44896
08/25/2014 23:55:00*1.44911*1.44882*1.44911*1.44876
08/26/2014 00:00:00*1.44882*1.44869*1.44891*1.44869
08/26/2014 00:05:00*1.44869*1.44892*1.44892*1.44865
08/26/2014 00:10:00*1.44892*1.44882*1.44892*1.44879
08/26/2014 00:15:00*1.44882*1.44904*1.44905*1.44882
08/26/2014 00:20:00*1.44904*1.44898*1.44911*1.44896
08/26/2014 00:25:00*1.44898*1.44891*1.44901*1.44889
08/26/2014 00:30:00*1.44891*1.44885*1.44891*1.44875
08/26/2014 00:35:00*1.44885*1.44872*1.44886*1.44871
08/26/2014 00:40:00*1.44872*1.4487*1.44875*1.44863
08/26/2014 00:45:00*1.4487*1.44876*1.44879*1.44858
08/26/2014 00:50:00*1.44876*1.44885*1.44888*1.4486
08/26/2014 00:55:00*1.44885*1.44875*1.44891*1.44866
08/26/2014 01:00:00*1.44875*1.44862*1.44875*1.44861
08/26/2014 01:05:00*1.44862*1.44873*1.44878*1.44862
08/26/2014 01:10:00*1.44873*1.44879*1.44879*1.4487
08/26/2014 01:15:00*1.44879*1.44876*1.44893*1.44874
08/26/2014 01:20:00*1.44876*1.44858*1.44882*1.44858
08/26/2014 01:25:00*1.44858*1.44869*1.44869*1.44853
08/26/2014 01:30:00*1.44869*1.4487*1.44872*1.44868
08/26/2014 01:35:00*1.4487*1.44882*1.44884*1.44864
08/26/2014 01:40:00*1.44882*1.44867*1.44889*1.44867
08/26/2014 01:45:00*1.44867*1.44865*1.44867*1.44849
08/26/2014 01:50:00*1.44865*1.44864*1.44875*1.44851
08/26/2014 01:55:00*1.44864*1.44862*1.4487*1.44861
08/26/2014 02:00:00*1.44862*1.44883*1.44884*1.44859
08/26/2014 02:05:00*1.44883*1.44914*1.44914*1.44868
08/26/2014 02:10:00*1.44914*1.44903*1.44915*1.44882
08/26/2014 02:15:00*1.44903*1.44878*1.44903*1.44869
08/26/2014 02:20:00*1.44878*1.4489*1.44892*1.44871
08/26/2014 02:25:00*1.4489*1.44862*1.44924*1.44857
08/26/2014 02:30:00*1.44862*1.44894*1.44906*1.44862
08/26/2014 02:35:00*1.44894*1.44925*1.44926*1.4489
08/26/2014 02:40:00*1.44925*1.44921*1.44937*1.44899
08/26/2014 02:45:00*1.44921*1.44887*1.44924*1.44886
08/26/2014 02:50:00*1.44887*1.4494*1.44941*1.44887
08/26/2014 02:55:00*1.4494*1.44913*1.4494*1.44889
08/26/2014 03:00:00*1.44913*1.44893*1.44914*1.44888
08/26/2014 03:05:00*1.44893*1.44875*1.44907*1.44869
08/26/2014 03:10:00*1.44875*1.44872*1.44899*1.44872
08/26/2014 03:15:00*1.44872*1.44888*1.44894*1.44872
08/26/2014 03:20:00*1.44888*1.44907*1.44919*1.44881
08/26/2014 03:25:00*1.44907*1.44857*1.44911*1.4484
08/26/2014 03:30:00*1.44857*1.44851*1.44869*1.44849
08/26/2014 03:35:00*1.44851*1.44844*1.44864*1.4482
08/26/2014 03:40:00*1.44844*1.4485*1.44855*1.4482
08/26/2014 03:45:00*1.4485*1.44866*1.44879*1.44848
08/26/2014 03:50:00*1.44866*1.44866*1.44866*1.44866
08/26/2014 03:55:00*1.44866*1.44854*1.44877*1.44847
08/26/2014 04:00:00*1.44854*1.44757*1.44856*1.44739
08/26/2014 04:05:00*1.44757*1.44754*1.4478*1.4473
08/26/2014 04:10:00*1.44754*1.44768*1.44779*1.44747
08/26/2014 04:15:00*1.44768*1.44755*1.44775*1.44752
08/26/2014 04:20:00*1.44755*1.44741*1.44784*1.44741
08/26/2014 04:25:00*1.44741*1.44759*1.44817*1.44737
08/26/2014 04:30:00*1.44759*1.44711*1.44759*1.44672
08/26/2014 04:35:00*1.44711*1.44682*1.44722*1.44656
08/26/2014 04:40:00*1.44682*1.44717*1.44717*1.44682
08/26/2014 04:45:00*1.44717*1.44701*1.44726*1.44691
08/26/2014 04:50:00*1.44701*1.44721*1.44724*1.44687
08/26/2014 04:55:00*1.44721*1.44735*1.44746*1.44709
08/26/2014 05:00:00*1.44735*1.44744*1.44752*1.44703
08/26/2014 05:05:00*1.44744*1.44738*1.44753*1.44736
08/26/2014 05:10:00*1.44738*1.44744*1.44757*1.44733
08/26/2014 05:15:00*1.44744*1.44761*1.44769*1.44725
08/26/2014 05:20:00*1.44761*1.44735*1.44769*1.44722
08/26/2014 05:25:00*1.44735*1.44721*1.44765*1.44721
08/26/2014 05:30:00*1.44721*1.4474*1.44746*1.44718
08/26/2014 05:35:00*1.4474*1.44786*1.44788*1.44738
08/26/2014 05:40:00*1.44786*1.44806*1.44817*1.44786
08/26/2014 05:45:00*1.44806*1.44797*1.44821*1.44791
08/26/2014 05:50:00*1.44797*1.44845*1.44857*1.44787
08/26/2014 05:55:00*1.44845*1.44871*1.44876*1.44845
08/26/2014 06:00:00*1.44871*1.44878*1.44879*1.44833
08/26/2014 06:05:00*1.44878*1.44885*1.44906*1.44857
08/26/2014 06:10:00*1.44885*1.44863*1.44907*1.44859
08/26/2014 06:15:00*1.44863*1.44859*1.44881*1.44842
08/26/2014 06:20:00*1.44859*1.44873*1.44881*1.44834
08/26/2014 06:25:00*1.44873*1.44804*1.44875*1.44803
08/26/2014 06:30:00*1.44804*1.44773*1.44807*1.44751
08/26/2014 06:35:00*1.44773*1.44779*1.44792*1.44769
08/26/2014 06:40:00*1.44779*1.44762*1.44795*1.44762
08/26/2014 06:45:00*1.44762*1.44743*1.44763*1.44737
08/26/2014 06:50:00*1.44743*1.44789*1.4479*1.44739
08/26/2014 06:55:00*1.44789*1.44783*1.44799*1.44752
08/26/2014 07:00:00*1.44783*1.44717*1.44797*1.44704
08/26/2014 07:05:00*1.44717*1.44706*1.44739*1.44704
08/26/2014 07:10:00*1.44706*1.44691*1.44722*1.44673
08/26/2014 07:15:00*1.44691*1.44684*1.44706*1.44679
08/26/2014 07:20:00*1.44684*1.44671*1.44686*1.44665
08/26/2014 07:25:00*1.44671*1.44653*1.4468*1.44651
08/26/2014 07:30:00*1.44653*1.44679*1.44683*1.44648
08/26/2014 07:35:00*1.44679*1.44689*1.44695*1.44672
08/26/2014 07:40:00*1.44689*1.44669*1.44689*1.44643
08/26/2014 07:45:00*1.44669*1.44641*1.44678*1.44641
08/26/2014 07:50:00*1.44641*1.44653*1.44701*1.4464
08/26/2014 07:55:00*1.44653*1.44655*1.4469*1.44628
08/26/2014 08:00:00*1.44655*1.44638*1.44664*1.44633
08/26/2014 08:05:00*1.44638*1.44662*1.44662*1.44615
08/26/2014 08:10:00*1.44662*1.44663*1.44677*1.44628
08/26/2014 08:15:00*1.44663*1.44637*1.4467*1.44618
08/26/2014 08:20:00*1.44637*1.44647*1.44664*1.4463
08/26/2014 08:25:00*1.44647*1.44621*1.44663*1.44606
08/26/2014 08:30:00*1.44621*1.44659*1.44676*1.44606
08/26/2014 08:35:00*1.44659*1.44656*1.44669*1.44583
08/26/2014 08:40:00*1.44656*1.44614*1.4466*1.44598
08/26/2014 08:45:00*1.44614*1.44653*1.44668*1.44611
08/26/2014 08:50:00*1.44653*1.44634*1.44668*1.44612
08/26/2014 08:55:00*1.44634*1.44657*1.44688*1.44623
08/26/2014 09:00:00*1.44657*1.44659*1.44675*1.4465
08/26/2014 09:05:00*1.44659*1.44577*1.44689*1.44572
08/26/2014 09:10:00*1.44577*1.44565*1.44592*1.44506
08/26/2014 09:15:00*1.44565*1.44563*1.44588*1.44539
08/26/2014 09:20:00*1.44563*1.44605*1.44621*1.44538
08/26/2014 09:25:00*1.44605*1.44559*1.44605*1.44549
08/26/2014 09:30:00*1.44559*1.44609*1.44609*1.44524
08/26/2014 09:35:00*1.44609*1.44556*1.44612*1.4454
08/26/2014 09:40:00*1.44556*1.44564*1.44589*1.44547
08/26/2014 09:45:00*1.44564*1.44601*1.44603*1.44525
08/26/2014 09:50:00*1.44601*1.44597*1.44621*1.4459
08/26/2014 09:55:00*1.44597*1.44634*1.4465*1.44584
08/26/2014 10:00:00*1.44634*1.44633*1.44675*1.44628
08/26/2014 10:05:00*1.44633*1.44687*1.4469*1.44614
08/26/2014 10:10:00*1.44687*1.44654*1.44695*1.44639
08/26/2014 10:15:00*1.44654*1.44635*1.44655*1.44615
08/26/2014 10:20:00*1.44635*1.4466*1.44667*1.44634
08/26/2014 10:25:00*1.4466*1.44682*1.44699*1.44652
08/26/2014 10:30:00*1.44682*1.44697*1.44704*1.44674
08/26/2014 10:35:00*1.44697*1.44687*1.44709*1.44676
08/26/2014 10:40:00*1.44687*1.44714*1.44721*1.44685
08/26/2014 10:45:00*1.44714*1.44716*1.44716*1.44681
08/26/2014 10:50:00*1.44716*1.44709*1.4473*1.44689
08/26/2014 10:55:00*1.44709*1.44697*1.4472*1.44681
08/26/2014 11:00:00*1.44697*1.44689*1.44699*1.44627
08/26/2014 11:05:00*1.44689*1.44655*1.44689*1.4464
08/26/2014 11:10:00*1.44655*1.44621*1.4466*1.44621
08/26/2014 11:15:00*1.44621*1.44608*1.44652*1.44607
08/26/2014 11:20:00*1.44608*1.44555*1.44615*1.44548
08/26/2014 11:25:00*1.44555*1.44531*1.44559*1.44521
08/26/2014 11:30:00*1.44531*1.44506*1.44546*1.44506
08/26/2014 11:35:00*1.44506*1.445*1.44534*1.44487
08/26/2014 11:40:00*1.445*1.44505*1.44524*1.44483
08/26/2014 11:45:00*1.44505*1.44481*1.44511*1.44471
08/26/2014 11:50:00*1.44481*1.44449*1.44481*1.44444
08/26/2014 11:55:00*1.44449*1.44429*1.44459*1.4442
08/26/2014 12:00:00*1.44429*1.44417*1.44439*1.444
08/26/2014 12:05:00*1.44417*1.44437*1.44444*1.44408
08/26/2014 12:10:00*1.44437*1.4444*1.44456*1.44431
08/26/2014 12:15:00*1.4444*1.44439*1.44477*1.44436
08/26/2014 12:20:00*1.44439*1.44408*1.44455*1.444
08/26/2014 12:25:00*1.44408*1.44436*1.44437*1.44397
08/26/2014 12:30:00*1.44436*1.44422*1.4444*1.44413
08/26/2014 12:35:00*1.44422*1.44375*1.44422*1.44362
08/26/2014 12:40:00*1.44375*1.44362*1.44401*1.44356
08/26/2014 12:45:00*1.44362*1.44374*1.44384*1.44345
08/26/2014 12:50:00*1.44374*1.44379*1.44381*1.44358
08/26/2014 12:55:00*1.44379*1.4438*1.44396*1.44372
08/26/2014 13:00:00*1.4438*1.44432*1.44443*1.44357
08/26/2014 13:05:00*1.44432*1.44427*1.44442*1.44417
08/26/2014 13:10:00*1.44427*1.44385*1.44429*1.44373
08/26/2014 13:15:00*1.44385*1.44372*1.44404*1.44369
08/26/2014 13:20:00*1.44372*1.44397*1.44409*1.44368
08/26/2014 13:25:00*1.44397*1.44325*1.44402*1.4432
08/26/2014 13:30:00*1.44325*1.44365*1.44389*1.44314
08/26/2014 13:35:00*1.44365*1.44313*1.44369*1.44308
08/26/2014 13:40:00*1.44313*1.44238*1.44314*1.44238
08/26/2014 13:45:00*1.44238*1.44282*1.44297*1.44236
08/26/2014 13:50:00*1.44282*1.44283*1.44293*1.44261
08/26/2014 13:55:00*1.44283*1.44248*1.44285*1.44237
08/26/2014 14:00:00*1.44248*1.44212*1.44249*1.44208
08/26/2014 14:05:00*1.44212*1.44204*1.44231*1.44194
08/26/2014 14:10:00*1.44204*1.44224*1.44228*1.44195
08/26/2014 14:15:00*1.44224*1.44198*1.44235*1.44194
08/26/2014 14:20:00*1.44198*1.44207*1.44211*1.44184
08/26/2014 14:25:00*1.44207*1.44231*1.44233*1.44207
08/26/2014 14:30:00*1.44231*1.44254*1.44254*1.44218
08/26/2014 14:35:00*1.44254*1.44282*1.44288*1.44254
08/26/2014 14:40:00*1.44282*1.44273*1.44283*1.4427
08/26/2014 14:45:00*1.44273*1.44286*1.44287*1.44265
08/26/2014 14:50:00*1.44286*1.44273*1.44286*1.44262
08/26/2014 14:55:00*1.44273*1.44265*1.44284*1.44258
08/26/2014 15:00:00*1.44265*1.44259*1.44281*1.44248
08/26/2014 15:05:00*1.44259*1.44271*1.44286*1.44259
08/26/2014 15:10:00*1.44271*1.44249*1.44275*1.44248
08/26/2014 15:15:00*1.44249*1.44281*1.44292*1.44249
08/26/2014 15:20:00*1.44281*1.44284*1.44296*1.44267
08/26/2014 15:25:00*1.44284*1.44266*1.44288*1.44264
08/26/2014 15:30:00*1.44266*1.44257*1.4427*1.44256
08/26/2014 15:35:00*1.44257*1.44245*1.4426*1.44244
08/26/2014 15:40:00*1.44245*1.44228*1.44246*1.44208
08/26/2014 15:45:00*1.44228*1.44222*1.44235*1.44205
08/26/2014 15:50:00*1.44222*1.44192*1.44224*1.44184
08/26/2014 15:55:00*1.44192*1.44182*1.44196*1.44166
08/26/2014 16:00:00*1.44182*1.44223*1.44224*1.44157
08/26/2014 16:05:00*1.44223*1.44217*1.44239*1.44199
08/26/2014 16:10:00*1.44217*1.44207*1.44222*1.44207
08/26/2014 16:15:00*1.44207*1.44191*1.44207*1.44189
08/26/2014 16:20:00*1.44191*1.4418*1.44191*1.44168
08/26/2014 16:25:00*1.4418*1.44214*1.44217*1.44179
08/26/2014 16:30:00*1.44214*1.44212*1.44219*1.4421
08/26/2014 16:35:00*1.44212*1.44197*1.44213*1.44193
08/26/2014 16:40:00*1.44197*1.44202*1.44207*1.4419
08/26/2014 16:45:00*1.44202*1.442*1.44204*1.4419
08/26/2014 16:50:00*1.442*1.4421*1.44214*1.44194
08/26/2014 16:55:00*1.4421*1.44209*1.44213*1.44201
08/26/2014 17:00:00*1.44209*1.44181*1.44209*1.44178
