08/24/2014 17:05:00*1.44671*1.44736*1.4476*1.44626
08/24/2014 17:10:00*1.44736*1.44734*1.44748*1.44723
08/24/2014 17:15:00*1.44734*1.44657*1.44734*1.44653
08/24/2014 17:20:00*1.44657*1.44669*1.44688*1.4463
08/24/2014 17:25:00*1.44669*1.44656*1.44685*1.44643
08/24/2014 17:30:00*1.44656*1.44658*1.44667*1.44635
08/24/2014 17:35:00*1.44658*1.44626*1.44666*1.44623
08/24/2014 17:40:00*1.44626*1.44615*1.44661*1.44601
08/24/2014 17:45:00*1.44615*1.44643*1.44643*1.44592
08/24/2014 17:50:00*1.44643*1.44624*1.44655*1.44621
08/24/2014 17:55:00*1.44624*1.44644*1.44646*1.44568
08/24/2014 18:00:00*1.44644*1.44645*1.44661*1.44644
08/24/2014 18:05:00*1.44645*1.44679*1.44699*1.44645
08/24/2014 18:10:00*1.44679*1.44675*1.44726*1.44602
08/24/2014 18:15:00*1.44675*1.44687*1.44697*1.44638
08/24/2014 18:20:00*1.44687*1.44652*1.44694*1.44646
08/24/2014 18:25:00*1.44652*1.44672*1.44689*1.44638
08/24/2014 18:30:00*1.44672*1.44657*1.44674*1.4462
08/24/2014 18:35:00*1.44657*1.44662*1.44693*1.44649
08/24/2014 18:40:00*1.44662*1.44623*1.44676*1.44618
08/24/2014 18:45:00*1.44623*1.44648*1.44667*1.44617
08/24/2014 18:50:00*1.44648*1.44662*1.44671*1.44629
08/24/2014 18:55:00*1.44662*1.4466*1.44675*1.44653
08/24/2014 19:00:00*1.4466*1.44673*1.44687*1.44652
08/24/2014 19:05:00*1.44673*1.4472*1.44723*1.44667
08/24/2014 19:10:00*1.4472*1.44727*1.44735*1.44685
08/24/2014 19:15:00*1.44727*1.44727*1.4473*1.44703
08/24/2014 19:20:00*1.44727*1.44725*1.4474*1.44705
08/24/2014 19:25:00*1.44725*1.44728*1.44744*1.44718
08/24/2014 19:30:00*1.44728*1.44685*1.44748*1.44685
08/24/2014 19:35:00*1.44685*1.44688*1.44727*1.44664
08/24/2014 19:40:00*1.44688*1.44668*1.44697*1.44663
08/24/2014 19:45:00*1.44668*1.44675*1.44676*1.44663
08/24/2014 19:50:00*1.44675*1.44726*1.44726*1.44674
08/24/2014 19:55:00*1.44726*1.44745*1.44745*1.44726
08/24/2014 20:00:00*1.44745*1.44751*1.44763*1.44736
08/24/2014 20:05:00*1.44751*1.44782*1.44788*1.44742
08/24/2014 20:10:00*1.44782*1.44757*1.44795*1.44707
08/24/2014 20:15:00*1.44757*1.44712*1.4476*1.44712
08/24/2014 20:20:00*1.44712*1.44693*1.44712*1.44678
08/24/2014 20:25:00*1.44693*1.44694*1.44717*1.4468
08/24/2014 20:30:00*1.44694*1.44681*1.44719*1.44673
08/24/2014 20:35:00*1.44681*1.44714*1.44735*1.44651
08/24/2014 20:40:00*1.44714*1.44684*1.44714*1.44675
08/24/2014 20:45:00*1.44684*1.44603*1.44685*1.44602
08/24/2014 20:50:00*1.44603*1.44613*1.44648*1.44597
08/24/2014 20:55:00*1.44613*1.44704*1.44712*1.44601
08/24/2014 21:00:00*1.44704*1.4469*1.44722*1.44684
08/24/2014 21:05:00*1.4469*1.44655*1.44694*1.44653
08/24/2014 21:10:00*1.44655*1.44651*1.44683*1.44622
08/24/2014 21:15:00*1.44651*1.44624*1.44651*1.44624
08/24/2014 21:20:00*1.44624*1.44661*1.44721*1.44621
08/24/2014 21:25:00*1.44661*1.44667*1.44667*1.44642
08/24/2014 21:30:00*1.44667*1.44692*1.44708*1.44664
08/24/2014 21:35:00*1.44692*1.44685*1.44717*1.44674
08/24/2014 21:40:00*1.44685*1.44652*1.4471*1.44652
08/24/2014 21:45:00*1.44652*1.44686*1.44708*1.4465
08/24/2014 21:50:00*1.44686*1.44663*1.44687*1.44651
08/24/2014 21:55:00*1.44663*1.44696*1.44704*1.44663
08/24/2014 22:00:00*1.44696*1.44693*1.44699*1.44669
08/24/2014 22:05:00*1.44693*1.44681*1.44733*1.44673
08/24/2014 22:10:00*1.44681*1.4466*1.44681*1.44654
08/24/2014 22:15:00*1.4466*1.44635*1.44666*1.44633
08/24/2014 22:20:00*1.44635*1.44616*1.44666*1.44606
08/24/2014 22:25:00*1.44616*1.44627*1.44675*1.44616
08/24/2014 22:30:00*1.44627*1.44634*1.44652*1.44627
08/24/2014 22:35:00*1.44634*1.44621*1.44653*1.44614
08/24/2014 22:40:00*1.44621*1.44629*1.44644*1.44614
08/24/2014 22:45:00*1.44629*1.44625*1.4464*1.44625
08/24/2014 22:50:00*1.44625*1.44628*1.44644*1.44625
08/24/2014 22:55:00*1.44628*1.44605*1.44631*1.44596
08/24/2014 23:00:00*1.44605*1.44656*1.44656*1.44604
08/24/2014 23:05:00*1.44656*1.44628*1.44656*1.44628
08/24/2014 23:10:00*1.44628*1.44639*1.44644*1.44628
08/24/2014 23:15:00*1.44639*1.44635*1.44643*1.4463
08/24/2014 23:20:00*1.44635*1.44634*1.44639*1.44634
08/24/2014 23:25:00*1.44634*1.44643*1.44643*1.44634
08/24/2014 23:30:00*1.44643*1.44633*1.44652*1.44632
08/24/2014 23:35:00*1.44633*1.44634*1.44641*1.44625
08/24/2014 23:40:00*1.44634*1.4463*1.44645*1.44618
08/24/2014 23:45:00*1.4463*1.44616*1.44635*1.44614
08/24/2014 23:50:00*1.44616*1.44606*1.4463*1.44599
08/24/2014 23:55:00*1.44606*1.44647*1.44647*1.44599
08/25/2014 00:05:00*1.44637*1.44648*1.44649*1.44632
08/25/2014 00:10:00*1.44648*1.4462*1.44648*1.44617
08/25/2014 00:15:00*1.4462*1.44619*1.44628*1.44612
08/25/2014 00:20:00*1.44619*1.44623*1.44625*1.44619
08/25/2014 00:25:00*1.44623*1.44618*1.44625*1.44616
08/25/2014 00:30:00*1.44618*1.44613*1.44623*1.44605
08/25/2014 00:35:00*1.44613*1.44639*1.4465*1.44613
08/25/2014 00:40:00*1.44639*1.44645*1.44646*1.44635
08/25/2014 00:45:00*1.44645*1.44636*1.44645*1.44636
08/25/2014 00:50:00*1.44636*1.44639*1.44641*1.44628
08/25/2014 00:55:00*1.44639*1.44645*1.44649*1.44639
08/25/2014 01:00:00*1.44645*1.44651*1.44653*1.44642
08/25/2014 01:05:00*1.44651*1.44651*1.44652*1.44642
08/25/2014 01:10:00*1.44651*1.44652*1.44655*1.44645
08/25/2014 01:15:00*1.44652*1.44649*1.4466*1.44639
08/25/2014 01:20:00*1.44649*1.44619*1.44655*1.44619
08/25/2014 01:25:00*1.44619*1.44614*1.44626*1.44613
08/25/2014 01:30:00*1.44614*1.44634*1.44644*1.44614
08/25/2014 01:35:00*1.44634*1.44623*1.44634*1.44608
08/25/2014 01:40:00*1.44623*1.44606*1.44626*1.44606
08/25/2014 01:45:00*1.44606*1.44597*1.44613*1.44592
08/25/2014 01:50:00*1.44597*1.44591*1.44599*1.4459
08/25/2014 01:55:00*1.44591*1.44568*1.44593*1.44564
08/25/2014 02:00:00*1.44568*1.44546*1.44573*1.44539
08/25/2014 02:05:00*1.44546*1.44507*1.4456*1.44495
08/25/2014 02:10:00*1.44507*1.44447*1.44507*1.44429
08/25/2014 02:15:00*1.44447*1.4435*1.44448*1.44347
08/25/2014 02:20:00*1.4435*1.44419*1.44425*1.44349
08/25/2014 02:25:00*1.44419*1.44444*1.4445*1.44393
08/25/2014 02:30:00*1.44444*1.44411*1.44454*1.44407
08/25/2014 02:35:00*1.44411*1.4444*1.44449*1.44403
08/25/2014 02:40:00*1.4444*1.44465*1.44472*1.44433
08/25/2014 02:45:00*1.44465*1.44452*1.4447*1.44423
08/25/2014 02:50:00*1.44452*1.44447*1.44455*1.4444
08/25/2014 02:55:00*1.44447*1.44425*1.44453*1.44413
08/25/2014 03:00:00*1.44425*1.4442*1.44435*1.44406
08/25/2014 03:05:00*1.4442*1.44416*1.44435*1.444
08/25/2014 03:10:00*1.44416*1.44408*1.44417*1.44402
08/25/2014 03:15:00*1.44408*1.44377*1.44424*1.44363
08/25/2014 03:20:00*1.44377*1.44361*1.44382*1.44343
08/25/2014 03:25:00*1.44361*1.44334*1.44372*1.44323
08/25/2014 03:30:00*1.44334*1.44378*1.4438*1.44334
08/25/2014 03:35:00*1.44378*1.44369*1.44395*1.4436
08/25/2014 03:40:00*1.44369*1.44382*1.44409*1.44365
08/25/2014 03:45:00*1.44382*1.444*1.44404*1.44381
08/25/2014 03:50:00*1.444*1.44369*1.444*1.44366
08/25/2014 03:55:00*1.44369*1.44367*1.44369*1.44346
08/25/2014 04:00:00*1.44367*1.44347*1.44391*1.44345
08/25/2014 04:05:00*1.44347*1.44388*1.444*1.44319
08/25/2014 04:10:00*1.44388*1.44374*1.44395*1.44351
08/25/2014 04:15:00*1.44374*1.44387*1.44405*1.44363
08/25/2014 04:20:00*1.44387*1.44365*1.44399*1.44358
08/25/2014 04:25:00*1.44365*1.44394*1.44399*1.4436
08/25/2014 04:30:00*1.44394*1.44369*1.44396*1.44369
08/25/2014 04:35:00*1.44369*1.44409*1.44422*1.44368
08/25/2014 04:40:00*1.44409*1.44402*1.44418*1.44402
08/25/2014 04:45:00*1.44402*1.44419*1.44421*1.44396
08/25/2014 04:50:00*1.44419*1.44442*1.44448*1.44404
08/25/2014 04:55:00*1.44442*1.44457*1.44464*1.44437
08/25/2014 05:00:00*1.44457*1.44467*1.44486*1.44452
08/25/2014 05:05:00*1.44467*1.44452*1.44476*1.44437
08/25/2014 05:10:00*1.44452*1.44502*1.44516*1.4444
08/25/2014 05:15:00*1.44502*1.44511*1.44517*1.44498
08/25/2014 05:20:00*1.44511*1.44492*1.44552*1.44492
08/25/2014 05:25:00*1.44492*1.44499*1.44523*1.44486
08/25/2014 05:30:00*1.44499*1.44493*1.44512*1.44473
08/25/2014 05:35:00*1.44493*1.44544*1.44547*1.44488
08/25/2014 05:40:00*1.44544*1.44519*1.44548*1.44513
08/25/2014 05:45:00*1.44519*1.44542*1.44567*1.44519
08/25/2014 05:50:00*1.44542*1.44591*1.44591*1.44522
08/25/2014 05:55:00*1.44591*1.44577*1.44594*1.44572
08/25/2014 06:00:00*1.44577*1.44562*1.44577*1.44561
08/25/2014 06:05:00*1.44562*1.44591*1.44594*1.4456
08/25/2014 06:10:00*1.44591*1.44535*1.44598*1.44535
08/25/2014 06:15:00*1.44535*1.44541*1.44551*1.4452
08/25/2014 06:20:00*1.44541*1.4455*1.44552*1.44518
08/25/2014 06:25:00*1.4455*1.4455*1.44555*1.44517
08/25/2014 06:30:00*1.4455*1.44567*1.44577*1.44545
08/25/2014 06:35:00*1.44567*1.44555*1.44567*1.44553
08/25/2014 06:40:00*1.44555*1.44546*1.44568*1.44541
08/25/2014 06:45:00*1.44546*1.44534*1.44554*1.44533
08/25/2014 06:50:00*1.44534*1.44535*1.44555*1.44522
08/25/2014 06:55:00*1.44535*1.44538*1.44555*1.44524
08/25/2014 07:00:00*1.44538*1.44554*1.44564*1.44529
08/25/2014 07:05:00*1.44554*1.44561*1.44565*1.44542
08/25/2014 07:10:00*1.44561*1.44587*1.44591*1.44546
08/25/2014 07:15:00*1.44587*1.44575*1.44597*1.44572
08/25/2014 07:20:00*1.44575*1.44557*1.44575*1.44548
08/25/2014 07:25:00*1.44557*1.44533*1.4457*1.4453
08/25/2014 07:30:00*1.44533*1.44552*1.44563*1.44533
08/25/2014 07:35:00*1.44552*1.44544*1.44561*1.44526
08/25/2014 07:40:00*1.44544*1.44514*1.44566*1.44511
08/25/2014 07:45:00*1.44514*1.44536*1.44545*1.44511
08/25/2014 07:50:00*1.44536*1.44516*1.4455*1.44516
08/25/2014 07:55:00*1.44516*1.44552*1.44552*1.44516
08/25/2014 08:00:00*1.44552*1.44593*1.44594*1.44552
08/25/2014 08:05:00*1.44593*1.44576*1.44606*1.44567
08/25/2014 08:10:00*1.44576*1.44582*1.44595*1.44572
08/25/2014 08:15:00*1.44582*1.44563*1.44594*1.44558
08/25/2014 08:20:00*1.44563*1.44608*1.44608*1.44562
08/25/2014 08:25:00*1.44608*1.4465*1.44657*1.4459
08/25/2014 08:30:00*1.4465*1.44598*1.4465*1.4459
08/25/2014 08:35:00*1.44598*1.44575*1.44603*1.4456
08/25/2014 08:40:00*1.44575*1.44567*1.44582*1.44533
08/25/2014 08:45:00*1.44567*1.44616*1.44616*1.44565
08/25/2014 08:50:00*1.44616*1.44592*1.44652*1.44589
08/25/2014 08:55:00*1.44592*1.44663*1.44675*1.44592
08/25/2014 09:00:00*1.44663*1.44657*1.44666*1.4464
08/25/2014 09:05:00*1.44657*1.44688*1.44693*1.44656
08/25/2014 09:10:00*1.44688*1.44698*1.44737*1.44684
08/25/2014 09:15:00*1.44698*1.44771*1.44771*1.44685
08/25/2014 09:20:00*1.44771*1.44812*1.44812*1.44767
08/25/2014 09:25:00*1.44812*1.44766*1.44816*1.44764
08/25/2014 09:30:00*1.44766*1.44797*1.44814*1.44748
08/25/2014 09:35:00*1.44797*1.44782*1.4482*1.44781
08/25/2014 09:40:00*1.44782*1.4481*1.4483*1.44774
08/25/2014 09:45:00*1.4481*1.44841*1.44851*1.44806
08/25/2014 09:50:00*1.44841*1.44838*1.44881*1.44836
08/25/2014 09:55:00*1.44838*1.4483*1.44843*1.44813
08/25/2014 10:00:00*1.4483*1.44823*1.44851*1.44815
08/25/2014 10:05:00*1.44823*1.4483*1.44888*1.44808
08/25/2014 10:10:00*1.4483*1.44832*1.44848*1.448
08/25/2014 10:15:00*1.44832*1.44798*1.44833*1.44795
08/25/2014 10:20:00*1.44798*1.44821*1.44844*1.44798
08/25/2014 10:25:00*1.44821*1.44821*1.44833*1.44798
08/25/2014 10:30:00*1.44821*1.44828*1.44857*1.44815
08/25/2014 10:35:00*1.44828*1.44826*1.44839*1.44805
08/25/2014 10:40:00*1.44826*1.44874*1.44884*1.4482
08/25/2014 10:45:00*1.44874*1.44846*1.44881*1.44838
08/25/2014 10:50:00*1.44846*1.44851*1.44887*1.44827
08/25/2014 10:55:00*1.44851*1.44831*1.44858*1.44816
08/25/2014 11:00:00*1.44831*1.44773*1.44839*1.44761
08/25/2014 11:05:00*1.44773*1.44767*1.4479*1.44761
08/25/2014 11:10:00*1.44767*1.44746*1.44773*1.44724
08/25/2014 11:15:00*1.44746*1.44766*1.44789*1.44744
08/25/2014 11:20:00*1.44766*1.44793*1.448*1.44742
08/25/2014 11:25:00*1.44793*1.4479*1.44796*1.44776
08/25/2014 11:30:00*1.4479*1.44801*1.44804*1.44774
08/25/2014 11:35:00*1.44801*1.44814*1.4482*1.448
08/25/2014 11:40:00*1.44814*1.44858*1.44862*1.44814
08/25/2014 11:45:00*1.44858*1.44901*1.44914*1.44858
08/25/2014 11:50:00*1.44901*1.44906*1.4492*1.44884
08/25/2014 11:55:00*1.44906*1.44921*1.44925*1.44892
08/25/2014 12:00:00*1.44921*1.44997*1.45*1.44918
08/25/2014 12:05:00*1.44997*1.4494*1.45003*1.44927
08/25/2014 12:10:00*1.4494*1.44902*1.4494*1.44891
08/25/2014 12:15:00*1.44902*1.44873*1.44902*1.44869
08/25/2014 12:20:00*1.44873*1.44883*1.44902*1.44862
08/25/2014 12:25:00*1.44883*1.44897*1.44904*1.44881
08/25/2014 12:30:00*1.44897*1.44905*1.44907*1.44881
08/25/2014 12:35:00*1.44905*1.44906*1.44917*1.44901
08/25/2014 12:40:00*1.44906*1.44941*1.44947*1.44903
08/25/2014 12:45:00*1.44941*1.4492*1.44941*1.44913
08/25/2014 12:50:00*1.4492*1.4489*1.44921*1.4489
08/25/2014 12:55:00*1.4489*1.44878*1.44903*1.44878
08/25/2014 13:00:00*1.44878*1.4489*1.44897*1.44871
08/25/2014 13:05:00*1.4489*1.44887*1.44911*1.44882
08/25/2014 13:10:00*1.44887*1.44885*1.44902*1.44861
08/25/2014 13:15:00*1.44885*1.44893*1.44895*1.44876
08/25/2014 13:20:00*1.44893*1.44878*1.44894*1.44872
08/25/2014 13:25:00*1.44878*1.44896*1.44899*1.44878
08/25/2014 13:30:00*1.44896*1.44891*1.44905*1.44891
08/25/2014 13:35:00*1.44891*1.44887*1.44902*1.44884
08/25/2014 13:40:00*1.44887*1.44879*1.44887*1.44867
08/25/2014 13:45:00*1.44879*1.44873*1.44888*1.44862
08/25/2014 13:50:00*1.44873*1.44872*1.44896*1.44869
08/25/2014 13:55:00*1.44872*1.44877*1.44881*1.44839
08/25/2014 14:00:00*1.44877*1.44855*1.44884*1.44844
08/25/2014 14:05:00*1.44855*1.44851*1.44863*1.44841
08/25/2014 14:10:00*1.44851*1.44881*1.44882*1.44851
08/25/2014 14:15:00*1.44881*1.44863*1.44883*1.44862
08/25/2014 14:20:00*1.44863*1.44874*1.44875*1.4486
08/25/2014 14:25:00*1.44874*1.44878*1.4488*1.44873
08/25/2014 14:30:00*1.44878*1.44878*1.44895*1.44874
08/25/2014 14:35:00*1.44878*1.44883*1.44889*1.4486
08/25/2014 14:40:00*1.44883*1.44886*1.44888*1.44867
08/25/2014 14:45:00*1.44886*1.44881*1.44889*1.44869
08/25/2014 14:50:00*1.44881*1.44894*1.44894*1.44877
08/25/2014 14:55:00*1.44894*1.44885*1.44894*1.44879
08/25/2014 15:00:00*1.44885*1.44883*1.44885*1.44869
08/25/2014 15:05:00*1.44883*1.4489*1.4489*1.44868
08/25/2014 15:10:00*1.4489*1.4488*1.4489*1.44863
08/25/2014 15:15:00*1.4488*1.44885*1.44892*1.44871
08/25/2014 15:20:00*1.44885*1.4489*1.44896*1.44885
08/25/2014 15:25:00*1.4489*1.44896*1.44897*1.44888
08/25/2014 15:30:00*1.44896*1.44895*1.449*1.4489
08/25/2014 15:35:00*1.44895*1.4489*1.44898*1.44887
08/25/2014 15:40:00*1.4489*1.44897*1.44898*1.44888
08/25/2014 15:45:00*1.44897*1.4489*1.44898*1.44888
08/25/2014 15:50:00*1.4489*1.44894*1.44905*1.44889
08/25/2014 15:55:00*1.44894*1.44853*1.44899*1.4485
08/25/2014 16:00:00*1.44853*1.44867*1.44873*1.44853
08/25/2014 16:05:00*1.44867*1.44887*1.4489*1.44867
08/25/2014 16:10:00*1.44887*1.44897*1.44899*1.4488
08/25/2014 16:15:00*1.44897*1.44895*1.44901*1.44895
08/25/2014 16:20:00*1.44895*1.44917*1.44932*1.44892
08/25/2014 16:25:00*1.44917*1.44918*1.44918*1.44908
08/25/2014 16:30:00*1.44918*1.44925*1.44928*1.44918
08/25/2014 16:35:00*1.44925*1.44935*1.44935*1.44916
08/25/2014 16:40:00*1.44935*1.44906*1.44939*1.44906
08/25/2014 16:45:00*1.44906*1.44933*1.44936*1.44906
08/25/2014 16:50:00*1.44933*1.44913*1.44933*1.4491
08/25/2014 16:55:00*1.44913*1.44902*1.44918*1.44902
08/25/2014 17:00:00*1.44902*1.44883*1.44902*1.44877
