08/24/2014 15:00:00*1.44845*1.44845*1.44845*1.44845
08/24/2014 15:05:00*1.44845*1.44651*1.44845*1.44617
08/24/2014 15:10:00*1.44651*1.44685*1.44721*1.4464
08/24/2014 15:15:00*1.44685*1.44685*1.44685*1.44685
08/24/2014 15:20:00*1.44685*1.44757*1.44768*1.44598
08/24/2014 15:25:00*1.44757*1.44734*1.44779*1.4469
08/24/2014 15:30:00*1.44734*1.44738*1.44831*1.44711
08/24/2014 15:35:00*1.44738*1.44696*1.44741*1.44689
08/24/2014 15:40:00*1.44696*1.44699*1.44723*1.44686
08/24/2014 15:45:00*1.44699*1.44721*1.44723*1.44681
08/24/2014 15:50:00*1.44721*1.44704*1.44724*1.44682
08/24/2014 15:55:00*1.44704*1.44708*1.44729*1.44703
08/24/2014 16:00:00*1.44708*1.44715*1.44724*1.44699
08/24/2014 16:05:00*1.44715*1.44749*1.44775*1.44711
08/24/2014 16:10:00*1.44749*1.44692*1.44751*1.44691
08/24/2014 16:15:00*1.44692*1.4469*1.44701*1.44688
08/24/2014 16:20:00*1.4469*1.44702*1.44722*1.44645
08/24/2014 16:25:00*1.44702*1.44519*1.44728*1.44507
08/24/2014 16:30:00*1.44519*1.44584*1.44602*1.44519
08/24/2014 16:35:00*1.44584*1.4459*1.44616*1.4458
08/24/2014 16:40:00*1.4459*1.44695*1.44697*1.4459
08/24/2014 16:45:00*1.44695*1.44695*1.44705*1.44662
08/24/2014 16:50:00*1.44695*1.44667*1.44696*1.44658
08/24/2014 16:55:00*1.44667*1.44682*1.44697*1.44667
08/24/2014 17:00:00*1.44682*1.44671*1.44682*1.44668
