08/21/2014 17:05:00*1.45294*1.45302*1.45312*1.45281
08/21/2014 17:10:00*1.45302*1.45315*1.45315*1.45299
08/21/2014 17:15:00*1.45315*1.45297*1.45319*1.45296
08/21/2014 17:20:00*1.45297*1.45306*1.45308*1.45296
08/21/2014 17:25:00*1.45306*1.45292*1.45306*1.45291
08/21/2014 17:30:00*1.45292*1.453*1.45304*1.45288
08/21/2014 17:35:00*1.453*1.45297*1.45306*1.45295
08/21/2014 17:40:00*1.45297*1.45297*1.45301*1.45292
08/21/2014 17:45:00*1.45297*1.45294*1.45299*1.45286
08/21/2014 17:50:00*1.45294*1.453*1.45302*1.45294
08/21/2014 17:55:00*1.453*1.45302*1.45304*1.45295
08/21/2014 18:00:00*1.45302*1.45298*1.45311*1.45296
08/21/2014 18:05:00*1.45298*1.45303*1.45306*1.45294
08/21/2014 18:10:00*1.45303*1.45321*1.45333*1.45301
08/21/2014 18:15:00*1.45321*1.45331*1.45331*1.45312
08/21/2014 18:20:00*1.45331*1.45332*1.45334*1.45323
08/21/2014 18:25:00*1.45332*1.45313*1.45332*1.45311
08/21/2014 18:30:00*1.45313*1.45308*1.45313*1.45302
08/21/2014 18:35:00*1.45308*1.45307*1.45311*1.45302
08/21/2014 18:40:00*1.45307*1.45311*1.45311*1.45307
08/21/2014 18:45:00*1.45311*1.45312*1.45314*1.45309
08/21/2014 18:50:00*1.45312*1.45308*1.45317*1.45303
08/21/2014 18:55:00*1.45308*1.45319*1.45321*1.45307
08/21/2014 19:00:00*1.45319*1.45316*1.45319*1.45306
08/21/2014 19:05:00*1.45316*1.45309*1.45318*1.45307
08/21/2014 19:10:00*1.45309*1.45313*1.45313*1.45305
08/21/2014 19:15:00*1.45313*1.45307*1.45316*1.45302
08/21/2014 19:20:00*1.45307*1.453*1.4531*1.453
08/21/2014 19:25:00*1.453*1.45305*1.45316*1.45298
08/21/2014 19:30:00*1.45305*1.45317*1.45323*1.453
08/21/2014 19:35:00*1.45317*1.45313*1.45317*1.45304
08/21/2014 19:40:00*1.45313*1.45321*1.45322*1.45313
08/21/2014 19:45:00*1.45321*1.45325*1.45331*1.45311
08/21/2014 19:50:00*1.45325*1.4533*1.45333*1.45311
08/21/2014 19:55:00*1.4533*1.45329*1.45338*1.45327
08/21/2014 20:00:00*1.45329*1.45329*1.45335*1.45324
08/21/2014 20:05:00*1.45329*1.45325*1.45329*1.45319
08/21/2014 20:10:00*1.45325*1.45304*1.45325*1.45297
08/21/2014 20:15:00*1.45304*1.45308*1.45316*1.45295
08/21/2014 20:20:00*1.45308*1.45313*1.45314*1.45303
08/21/2014 20:25:00*1.45313*1.45311*1.45328*1.45308
08/21/2014 20:30:00*1.45311*1.45291*1.45311*1.45291
08/21/2014 20:35:00*1.45291*1.45311*1.45311*1.45291
08/21/2014 20:40:00*1.45311*1.45301*1.45319*1.45299
08/21/2014 20:45:00*1.45301*1.45299*1.45305*1.45298
08/21/2014 20:50:00*1.45299*1.45311*1.45317*1.45299
08/21/2014 20:55:00*1.45311*1.45325*1.45327*1.45301
08/21/2014 21:00:00*1.45325*1.45316*1.45335*1.45311
08/21/2014 21:05:00*1.45316*1.45315*1.45327*1.45313
08/21/2014 21:10:00*1.45315*1.45324*1.45326*1.45315
08/21/2014 21:15:00*1.45324*1.45324*1.45328*1.45314
08/21/2014 21:20:00*1.45324*1.45332*1.45336*1.45324
08/21/2014 21:25:00*1.45332*1.45342*1.45344*1.45322
08/21/2014 21:30:00*1.45342*1.45336*1.45348*1.45334
08/21/2014 21:35:00*1.45336*1.45322*1.45336*1.45321
08/21/2014 21:40:00*1.45322*1.45307*1.45323*1.45307
08/21/2014 21:45:00*1.45307*1.45311*1.45314*1.45306
08/21/2014 21:50:00*1.45311*1.45297*1.45312*1.45297
08/21/2014 21:55:00*1.45297*1.4529*1.45302*1.45288
08/21/2014 22:00:00*1.4529*1.45286*1.45293*1.45276
08/21/2014 22:05:00*1.45286*1.45283*1.45286*1.4528
08/21/2014 22:10:00*1.45283*1.45272*1.45285*1.45272
08/21/2014 22:15:00*1.45272*1.45265*1.45279*1.45265
08/21/2014 22:20:00*1.45265*1.45272*1.45276*1.45262
08/21/2014 22:25:00*1.45272*1.45267*1.45293*1.45267
08/21/2014 22:30:00*1.45267*1.45265*1.45271*1.45252
08/21/2014 22:35:00*1.45265*1.45267*1.45279*1.4526
08/21/2014 22:40:00*1.45267*1.45278*1.45278*1.45255
08/21/2014 22:45:00*1.45278*1.45269*1.45285*1.45269
08/21/2014 22:50:00*1.45269*1.45272*1.45279*1.45258
08/21/2014 22:55:00*1.45272*1.45247*1.45272*1.45239
08/21/2014 23:00:00*1.45247*1.45251*1.45254*1.45243
08/21/2014 23:05:00*1.45251*1.45264*1.45264*1.45251
08/21/2014 23:10:00*1.45264*1.4527*1.4528*1.45253
08/21/2014 23:15:00*1.4527*1.45275*1.45275*1.45249
08/21/2014 23:20:00*1.45275*1.45289*1.45299*1.45273
08/21/2014 23:25:00*1.45289*1.45278*1.45289*1.45277
08/21/2014 23:30:00*1.45278*1.45276*1.45279*1.45268
08/21/2014 23:35:00*1.45276*1.45277*1.45279*1.45272
08/21/2014 23:40:00*1.45277*1.45273*1.45287*1.45273
08/21/2014 23:45:00*1.45273*1.45297*1.45303*1.45273
08/21/2014 23:50:00*1.45297*1.45285*1.45297*1.4528
08/21/2014 23:55:00*1.45285*1.45288*1.453*1.45285
08/22/2014 00:00:00*1.45288*1.45288*1.45298*1.4528
08/22/2014 00:05:00*1.45288*1.45272*1.45294*1.45269
08/22/2014 00:10:00*1.45272*1.45272*1.45275*1.45266
08/22/2014 00:15:00*1.45272*1.45273*1.45279*1.45271
08/22/2014 00:20:00*1.45273*1.45271*1.45283*1.45269
08/22/2014 00:25:00*1.45271*1.45286*1.45289*1.45269
08/22/2014 00:30:00*1.45286*1.45289*1.45298*1.45282
08/22/2014 00:35:00*1.45289*1.45277*1.45291*1.45276
08/22/2014 00:40:00*1.45277*1.45254*1.45277*1.45247
08/22/2014 00:45:00*1.45254*1.45232*1.45258*1.45214
08/22/2014 00:50:00*1.45232*1.45245*1.45245*1.45227
08/22/2014 00:55:00*1.45245*1.45234*1.45245*1.45231
08/22/2014 01:00:00*1.45234*1.45256*1.45259*1.4523
08/22/2014 01:05:00*1.45256*1.45217*1.45269*1.45216
08/22/2014 01:10:00*1.45217*1.45231*1.45234*1.45217
08/22/2014 01:15:00*1.45231*1.45235*1.45241*1.45231
08/22/2014 01:20:00*1.45235*1.4523*1.4525*1.4522
08/22/2014 01:25:00*1.4523*1.45245*1.45261*1.45227
08/22/2014 01:30:00*1.45245*1.45251*1.45254*1.4524
08/22/2014 01:35:00*1.45251*1.45253*1.45261*1.45239
08/22/2014 01:40:00*1.45253*1.4525*1.45257*1.45242
08/22/2014 01:45:00*1.4525*1.45224*1.45253*1.45216
08/22/2014 01:50:00*1.45224*1.45272*1.45285*1.45223
08/22/2014 01:55:00*1.45272*1.4522*1.45274*1.4522
08/22/2014 02:00:00*1.4522*1.45245*1.4525*1.45218
08/22/2014 02:05:00*1.45245*1.45333*1.45339*1.4523
08/22/2014 02:10:00*1.45333*1.45333*1.45355*1.45326
08/22/2014 02:15:00*1.45333*1.45356*1.4536*1.45333
08/22/2014 02:20:00*1.45356*1.45369*1.45382*1.45343
08/22/2014 02:25:00*1.45369*1.45413*1.45416*1.45363
08/22/2014 02:30:00*1.45413*1.45426*1.45444*1.45402
08/22/2014 02:35:00*1.45426*1.45385*1.45426*1.45385
08/22/2014 02:40:00*1.45385*1.45374*1.45385*1.4537
08/22/2014 02:45:00*1.45374*1.45358*1.45378*1.45351
08/22/2014 02:50:00*1.45358*1.45344*1.45358*1.45319
08/22/2014 02:55:00*1.45344*1.45364*1.45376*1.45342
08/22/2014 03:00:00*1.45364*1.45334*1.45369*1.45333
08/22/2014 03:05:00*1.45334*1.45373*1.45373*1.45329
08/22/2014 03:10:00*1.45373*1.45378*1.45385*1.45338
08/22/2014 03:15:00*1.45378*1.45343*1.4538*1.45317
08/22/2014 03:20:00*1.45343*1.45359*1.45364*1.45343
08/22/2014 03:25:00*1.45359*1.45327*1.45363*1.45312
08/22/2014 03:30:00*1.45327*1.4533*1.45331*1.45272
08/22/2014 03:35:00*1.4533*1.45346*1.45346*1.45308
08/22/2014 03:40:00*1.45346*1.45364*1.45365*1.45345
08/22/2014 03:45:00*1.45364*1.45348*1.45366*1.45306
08/22/2014 03:50:00*1.45348*1.45321*1.45353*1.45321
08/22/2014 03:55:00*1.45321*1.4536*1.4536*1.45301
08/22/2014 04:00:00*1.4536*1.45373*1.4538*1.45342
08/22/2014 04:05:00*1.45373*1.45436*1.45463*1.45373
08/22/2014 04:10:00*1.45436*1.45419*1.45449*1.45413
08/22/2014 04:15:00*1.45419*1.4537*1.45428*1.4537
08/22/2014 04:20:00*1.4537*1.45403*1.45422*1.45367
08/22/2014 04:25:00*1.45403*1.45387*1.45403*1.45377
08/22/2014 04:30:00*1.45387*1.45429*1.4544*1.45387
08/22/2014 04:35:00*1.45429*1.45421*1.45446*1.45418
08/22/2014 04:40:00*1.45421*1.45446*1.45448*1.45412
08/22/2014 04:45:00*1.45446*1.45437*1.45456*1.45429
08/22/2014 04:50:00*1.45437*1.45412*1.45454*1.45411
08/22/2014 04:55:00*1.45412*1.45437*1.45458*1.45408
08/22/2014 05:00:00*1.45437*1.45408*1.45438*1.45407
08/22/2014 05:05:00*1.45408*1.45349*1.45425*1.45349
08/22/2014 05:10:00*1.45349*1.45368*1.45382*1.45322
08/22/2014 05:15:00*1.45368*1.4535*1.45401*1.4534
08/22/2014 05:20:00*1.4535*1.45406*1.45406*1.4535
08/22/2014 05:25:00*1.45406*1.45403*1.45424*1.45389
08/22/2014 05:30:00*1.45403*1.45365*1.45405*1.4536
08/22/2014 05:35:00*1.45365*1.45389*1.45408*1.45357
08/22/2014 05:40:00*1.45389*1.45393*1.45421*1.45387
08/22/2014 05:45:00*1.45393*1.454*1.45414*1.45379
08/22/2014 05:50:00*1.454*1.45432*1.45434*1.45394
08/22/2014 05:55:00*1.45432*1.45414*1.4545*1.45406
08/22/2014 06:00:00*1.45414*1.45393*1.4545*1.45393
08/22/2014 06:05:00*1.45393*1.45387*1.45406*1.45373
08/22/2014 06:10:00*1.45387*1.45373*1.45414*1.45372
08/22/2014 06:15:00*1.45373*1.45364*1.45392*1.45362
08/22/2014 06:20:00*1.45364*1.4536*1.4538*1.45343
08/22/2014 06:25:00*1.4536*1.45402*1.45406*1.45304
08/22/2014 06:30:00*1.45402*1.45363*1.45402*1.45336
08/22/2014 06:35:00*1.45363*1.45352*1.4539*1.45349
08/22/2014 06:40:00*1.45352*1.45382*1.45417*1.45348
08/22/2014 06:45:00*1.45382*1.45388*1.4539*1.4534
08/22/2014 06:50:00*1.45388*1.45425*1.45438*1.45386
08/22/2014 06:55:00*1.45425*1.45388*1.45427*1.4536
08/22/2014 07:00:00*1.45388*1.45414*1.45419*1.4538
08/22/2014 07:05:00*1.45414*1.45388*1.45418*1.45373
08/22/2014 07:10:00*1.45388*1.45361*1.45391*1.45355
08/22/2014 07:15:00*1.45361*1.45325*1.45368*1.45315
08/22/2014 07:20:00*1.45325*1.45339*1.45342*1.45303
08/22/2014 07:25:00*1.45339*1.45276*1.45339*1.4527
08/22/2014 07:30:00*1.45276*1.45272*1.4528*1.45264
08/22/2014 07:35:00*1.45272*1.45304*1.45306*1.45266
08/22/2014 07:40:00*1.45304*1.45301*1.45317*1.45298
08/22/2014 07:45:00*1.45301*1.45293*1.45305*1.45269
08/22/2014 07:50:00*1.45293*1.45302*1.45327*1.4529
08/22/2014 07:55:00*1.45302*1.45306*1.45309*1.45273
08/22/2014 08:00:00*1.45306*1.45319*1.45362*1.45306
08/22/2014 08:05:00*1.45319*1.45297*1.45354*1.45275
08/22/2014 08:10:00*1.45297*1.45349*1.45361*1.45267
08/22/2014 08:15:00*1.45349*1.4535*1.45384*1.45342
08/22/2014 08:20:00*1.4535*1.45388*1.45428*1.45334
08/22/2014 08:25:00*1.45388*1.45394*1.45405*1.45361
08/22/2014 08:30:00*1.45394*1.45394*1.45445*1.45357
08/22/2014 08:35:00*1.45394*1.45281*1.45652*1.45246
08/22/2014 08:40:00*1.45281*1.45318*1.45355*1.45255
08/22/2014 08:45:00*1.45318*1.45274*1.45318*1.45264
08/22/2014 08:50:00*1.45274*1.45312*1.45312*1.4527
08/22/2014 08:55:00*1.45312*1.45323*1.45355*1.45305
08/22/2014 09:00:00*1.45323*1.45304*1.45328*1.4529
08/22/2014 09:05:00*1.45304*1.45286*1.45334*1.45248
08/22/2014 09:10:00*1.45286*1.45239*1.45286*1.45235
08/22/2014 09:15:00*1.45239*1.45241*1.45252*1.45214
08/22/2014 09:20:00*1.45241*1.45268*1.45269*1.45234
08/22/2014 09:25:00*1.45268*1.45261*1.45269*1.45202
08/22/2014 09:30:00*1.45261*1.45265*1.45276*1.45227
08/22/2014 09:35:00*1.45265*1.45265*1.45289*1.45219
08/22/2014 09:40:00*1.45265*1.45262*1.45296*1.4523
08/22/2014 09:45:00*1.45262*1.45232*1.45293*1.45219
08/22/2014 09:50:00*1.45232*1.45224*1.4526*1.45214
08/22/2014 09:55:00*1.45224*1.4529*1.453*1.45189
08/22/2014 10:00:00*1.4529*1.45243*1.45291*1.45195
08/22/2014 10:05:00*1.45243*1.45244*1.45387*1.45121
08/22/2014 10:10:00*1.45244*1.45078*1.45244*1.45
08/22/2014 10:15:00*1.45078*1.45063*1.45132*1.45046
08/22/2014 10:20:00*1.45063*1.45009*1.45095*1.44987
08/22/2014 10:25:00*1.45009*1.45025*1.45047*1.44983
08/22/2014 10:30:00*1.45025*1.44973*1.45025*1.44963
08/22/2014 10:35:00*1.44973*1.44966*1.45026*1.44963
08/22/2014 10:40:00*1.44966*1.44973*1.45009*1.44929
08/22/2014 10:45:00*1.44973*1.45038*1.4507*1.44965
08/22/2014 10:50:00*1.45038*1.4502*1.45045*1.44962
08/22/2014 10:55:00*1.4502*1.44953*1.4502*1.44902
08/22/2014 11:00:00*1.44953*1.44929*1.45019*1.44929
08/22/2014 11:05:00*1.44929*1.44962*1.4499*1.44926
08/22/2014 11:10:00*1.44962*1.44932*1.44979*1.44899
08/22/2014 11:15:00*1.44932*1.44933*1.44972*1.44912
08/22/2014 11:20:00*1.44933*1.44903*1.44945*1.44893
08/22/2014 11:25:00*1.44903*1.44918*1.44961*1.44903
08/22/2014 11:30:00*1.44918*1.44917*1.44967*1.4487
08/22/2014 11:35:00*1.44917*1.44887*1.44945*1.44867
08/22/2014 11:40:00*1.44887*1.44927*1.44938*1.44878
08/22/2014 11:45:00*1.44927*1.4489*1.44928*1.4489
08/22/2014 11:50:00*1.4489*1.44862*1.4489*1.44833
08/22/2014 11:55:00*1.44862*1.44831*1.44873*1.44814
08/22/2014 12:00:00*1.44831*1.44929*1.44931*1.44826
08/22/2014 12:05:00*1.44929*1.44937*1.44958*1.44913
08/22/2014 12:10:00*1.44937*1.44908*1.44937*1.44897
08/22/2014 12:15:00*1.44908*1.44894*1.44931*1.44892
08/22/2014 12:20:00*1.44894*1.44919*1.44934*1.44874
08/22/2014 12:25:00*1.44919*1.44892*1.4492*1.44875
08/22/2014 12:30:00*1.44892*1.44893*1.44906*1.44867
08/22/2014 12:35:00*1.44893*1.44887*1.44902*1.44887
08/22/2014 12:40:00*1.44887*1.44902*1.44907*1.44887
08/22/2014 12:45:00*1.44902*1.44883*1.44911*1.44879
08/22/2014 12:50:00*1.44883*1.44905*1.44918*1.44873
08/22/2014 12:55:00*1.44905*1.44897*1.4492*1.4488
08/22/2014 13:00:00*1.44897*1.4493*1.44935*1.44897
08/22/2014 13:05:00*1.4493*1.4492*1.44949*1.44916
08/22/2014 13:10:00*1.4492*1.44892*1.4492*1.44883
08/22/2014 13:15:00*1.44892*1.44877*1.44892*1.44871
08/22/2014 13:20:00*1.44877*1.44886*1.44894*1.44876
08/22/2014 13:25:00*1.44886*1.44872*1.44886*1.44869
08/22/2014 13:30:00*1.44872*1.44882*1.4489*1.44859
08/22/2014 13:35:00*1.44882*1.44887*1.4489*1.44872
08/22/2014 13:40:00*1.44887*1.44844*1.44887*1.44842
08/22/2014 13:45:00*1.44844*1.44838*1.44847*1.44826
08/22/2014 13:50:00*1.44838*1.44826*1.44838*1.44819
08/22/2014 13:55:00*1.44826*1.44847*1.44847*1.44826
08/22/2014 14:00:00*1.44847*1.44847*1.44853*1.44836
08/22/2014 14:05:00*1.44847*1.44854*1.44861*1.44839
08/22/2014 14:10:00*1.44854*1.44847*1.44854*1.44838
08/22/2014 14:15:00*1.44847*1.44847*1.44858*1.44833
08/22/2014 14:20:00*1.44847*1.44858*1.44861*1.44838
08/22/2014 14:25:00*1.44858*1.44851*1.44866*1.44842
08/22/2014 14:30:00*1.44851*1.44839*1.44854*1.44837
08/22/2014 14:35:00*1.44839*1.44931*1.44978*1.44714
08/22/2014 14:40:00*1.44931*1.45012*1.45027*1.44894
08/22/2014 14:45:00*1.45012*1.44951*1.45017*1.44948
08/22/2014 14:50:00*1.44951*1.44979*1.4499*1.44911
08/22/2014 14:55:00*1.44979*1.44947*1.44997*1.44936
08/22/2014 15:00:00*1.44947*1.44933*1.44966*1.44917
08/22/2014 15:05:00*1.44933*1.44958*1.44967*1.4492
08/22/2014 15:10:00*1.44958*1.44937*1.44969*1.44929
08/22/2014 15:15:00*1.44937*1.44921*1.44953*1.44919
08/22/2014 15:20:00*1.44921*1.44916*1.44939*1.44915
08/22/2014 15:25:00*1.44916*1.44941*1.44947*1.44916
08/22/2014 15:30:00*1.44941*1.44952*1.44963*1.44932
08/22/2014 15:35:00*1.44952*1.44951*1.44952*1.44942
08/22/2014 15:40:00*1.44951*1.44937*1.44957*1.44936
08/22/2014 15:45:00*1.44937*1.44949*1.44971*1.44933
08/22/2014 15:50:00*1.44949*1.44946*1.44956*1.44936
08/22/2014 15:55:00*1.44946*1.44933*1.44959*1.44933
08/22/2014 16:00:00*1.44933*1.44932*1.44943*1.44923
08/22/2014 16:05:00*1.44932*1.44918*1.44941*1.44903
08/22/2014 16:10:00*1.44918*1.44909*1.44921*1.44894
08/22/2014 16:15:00*1.44909*1.44913*1.4493*1.44883
08/22/2014 16:20:00*1.44913*1.44924*1.44931*1.4491
08/22/2014 16:25:00*1.44924*1.4492*1.44945*1.44909
08/22/2014 16:30:00*1.4492*1.4497*1.44972*1.44919
08/22/2014 16:35:00*1.4497*1.44967*1.44982*1.44965
08/22/2014 16:40:00*1.44967*1.44969*1.44971*1.44934
08/22/2014 16:45:00*1.44969*1.44951*1.4497*1.44932
08/22/2014 16:50:00*1.44951*1.44943*1.44954*1.44928
08/22/2014 16:55:00*1.44943*1.4496*1.44991*1.44936
