08/20/2014 17:05:00*1.4543*1.45391*1.45444*1.45383
08/20/2014 17:10:00*1.45391*1.45425*1.45428*1.45372
08/20/2014 17:15:00*1.45425*1.45452*1.45452*1.45425
08/20/2014 17:20:00*1.45452*1.45463*1.45463*1.45435
08/20/2014 17:25:00*1.45463*1.45424*1.45465*1.45421
08/20/2014 17:30:00*1.45424*1.45424*1.45432*1.4542
08/20/2014 17:35:00*1.45424*1.45425*1.45432*1.4542
08/20/2014 17:40:00*1.45425*1.45436*1.45445*1.45415
08/20/2014 17:45:00*1.45436*1.45442*1.4545*1.45435
08/20/2014 17:50:00*1.45442*1.45427*1.45444*1.45426
08/20/2014 17:55:00*1.45427*1.45435*1.45446*1.45425
08/20/2014 18:00:00*1.45435*1.45433*1.45448*1.45431
08/20/2014 18:05:00*1.45433*1.45414*1.45433*1.4541
08/20/2014 18:10:00*1.45414*1.45405*1.45418*1.45401
08/20/2014 18:15:00*1.45405*1.45398*1.45415*1.45398
08/20/2014 18:20:00*1.45398*1.45416*1.45416*1.45398
08/20/2014 18:25:00*1.45416*1.45427*1.45428*1.45412
08/20/2014 18:30:00*1.45427*1.4543*1.45433*1.45423
08/20/2014 18:35:00*1.4543*1.45413*1.45432*1.45408
08/20/2014 18:40:00*1.45413*1.45406*1.45418*1.45406
08/20/2014 18:45:00*1.45406*1.45401*1.45408*1.45397
08/20/2014 18:50:00*1.45401*1.45403*1.45411*1.45401
08/20/2014 18:55:00*1.45403*1.45406*1.4542*1.45403
08/20/2014 19:00:00*1.45406*1.45399*1.4541*1.45399
08/20/2014 19:05:00*1.45399*1.454*1.45411*1.45397
08/20/2014 19:10:00*1.454*1.4542*1.45423*1.454
08/20/2014 19:15:00*1.4542*1.45422*1.45428*1.45416
08/20/2014 19:20:00*1.45422*1.45408*1.45423*1.45407
08/20/2014 19:25:00*1.45408*1.4541*1.45413*1.45397
08/20/2014 19:30:00*1.4541*1.45404*1.45412*1.45398
08/20/2014 19:35:00*1.45404*1.45429*1.45429*1.45402
08/20/2014 19:40:00*1.45429*1.4543*1.45433*1.45422
08/20/2014 19:45:00*1.4543*1.45426*1.4543*1.45415
08/20/2014 19:50:00*1.45426*1.4542*1.45432*1.45417
08/20/2014 19:55:00*1.4542*1.45427*1.45429*1.4542
08/20/2014 20:00:00*1.45427*1.45445*1.45448*1.45419
08/20/2014 20:05:00*1.45445*1.45455*1.45467*1.45442
08/20/2014 20:10:00*1.45455*1.45457*1.45467*1.45448
08/20/2014 20:15:00*1.45457*1.45454*1.45462*1.45451
08/20/2014 20:20:00*1.45454*1.45452*1.45471*1.45446
08/20/2014 20:25:00*1.45452*1.45463*1.45469*1.45451
08/20/2014 20:30:00*1.45463*1.45457*1.45465*1.45454
08/20/2014 20:35:00*1.45457*1.45455*1.45462*1.45451
08/20/2014 20:40:00*1.45455*1.45457*1.45459*1.45453
08/20/2014 20:45:00*1.45457*1.45481*1.45483*1.45452
08/20/2014 20:50:00*1.45481*1.45477*1.45482*1.45476
08/20/2014 20:55:00*1.45477*1.4549*1.45494*1.45477
08/20/2014 21:00:00*1.4549*1.4548*1.45495*1.45477
08/20/2014 21:05:00*1.4548*1.45509*1.45523*1.45477
08/20/2014 21:10:00*1.45509*1.4549*1.45509*1.45485
08/20/2014 21:15:00*1.4549*1.45493*1.45496*1.45481
08/20/2014 21:20:00*1.45493*1.45528*1.45532*1.45493
08/20/2014 21:25:00*1.45528*1.45514*1.45528*1.45506
08/20/2014 21:30:00*1.45514*1.45519*1.45529*1.45506
08/20/2014 21:35:00*1.45519*1.45499*1.45523*1.45497
08/20/2014 21:40:00*1.45499*1.45482*1.45507*1.45481
08/20/2014 21:45:00*1.45482*1.45445*1.45501*1.45414
08/20/2014 21:50:00*1.45445*1.45467*1.45475*1.45425
08/20/2014 21:55:00*1.45467*1.45492*1.45496*1.45467
08/20/2014 22:00:00*1.45492*1.45495*1.45503*1.45482
08/20/2014 22:05:00*1.45495*1.45484*1.45495*1.45463
08/20/2014 22:10:00*1.45484*1.4547*1.45497*1.45467
08/20/2014 22:15:00*1.4547*1.45481*1.45482*1.45462
08/20/2014 22:20:00*1.45481*1.45483*1.45493*1.45476
08/20/2014 22:25:00*1.45483*1.45494*1.45506*1.45482
08/20/2014 22:30:00*1.45494*1.45478*1.45505*1.45464
08/20/2014 22:35:00*1.45478*1.45489*1.45499*1.45475
08/20/2014 22:40:00*1.45489*1.45489*1.45497*1.45478
08/20/2014 22:45:00*1.45489*1.45472*1.45491*1.45468
08/20/2014 22:50:00*1.45472*1.45473*1.45482*1.45458
08/20/2014 22:55:00*1.45473*1.4546*1.45477*1.45456
08/20/2014 23:00:00*1.4546*1.45467*1.45479*1.45457
08/20/2014 23:05:00*1.45467*1.4546*1.4547*1.45459
08/20/2014 23:10:00*1.4546*1.4549*1.4549*1.45459
08/20/2014 23:15:00*1.4549*1.45479*1.4549*1.45466
08/20/2014 23:20:00*1.45479*1.45476*1.45479*1.4546
08/20/2014 23:25:00*1.45476*1.45503*1.45503*1.45475
08/20/2014 23:30:00*1.45503*1.45493*1.45506*1.45487
08/20/2014 23:35:00*1.45493*1.45473*1.45493*1.45465
08/20/2014 23:40:00*1.45473*1.45485*1.45486*1.45471
08/20/2014 23:45:00*1.45485*1.45464*1.45485*1.45461
08/20/2014 23:50:00*1.45464*1.45472*1.45476*1.45463
08/20/2014 23:55:00*1.45472*1.45448*1.45472*1.45437
08/21/2014 00:00:00*1.45448*1.45466*1.45469*1.45446
08/21/2014 00:05:00*1.45466*1.45446*1.45468*1.45442
08/21/2014 00:10:00*1.45446*1.45463*1.45472*1.45446
08/21/2014 00:15:00*1.45463*1.45477*1.45485*1.45463
08/21/2014 00:20:00*1.45477*1.45471*1.45479*1.45464
08/21/2014 00:25:00*1.45471*1.45473*1.45477*1.45461
08/21/2014 00:30:00*1.45473*1.45474*1.45475*1.45471
08/21/2014 00:35:00*1.45474*1.45487*1.45487*1.45464
08/21/2014 00:40:00*1.45487*1.45489*1.45496*1.4548
08/21/2014 00:45:00*1.45489*1.45474*1.45513*1.45473
08/21/2014 00:50:00*1.45474*1.45491*1.45501*1.45474
08/21/2014 00:55:00*1.45491*1.45473*1.45491*1.45472
08/21/2014 01:00:00*1.45473*1.45462*1.45481*1.45452
08/21/2014 01:05:00*1.45462*1.45467*1.45472*1.45455
08/21/2014 01:10:00*1.45467*1.45475*1.45479*1.45462
08/21/2014 01:15:00*1.45475*1.45477*1.45484*1.45473
08/21/2014 01:20:00*1.45477*1.45487*1.455*1.45477
08/21/2014 01:25:00*1.45487*1.45492*1.45501*1.4548
08/21/2014 01:30:00*1.45492*1.455*1.45504*1.45484
08/21/2014 01:35:00*1.455*1.45515*1.45522*1.45495
08/21/2014 01:40:00*1.45515*1.45518*1.45525*1.45507
08/21/2014 01:45:00*1.45518*1.45523*1.45531*1.45516
08/21/2014 01:50:00*1.45523*1.4552*1.45532*1.45502
08/21/2014 01:55:00*1.4552*1.45513*1.45527*1.45506
08/21/2014 02:00:00*1.45513*1.45502*1.45521*1.45499
08/21/2014 02:05:00*1.45502*1.45516*1.45523*1.45458
08/21/2014 02:10:00*1.45516*1.45526*1.45526*1.45496
08/21/2014 02:15:00*1.45526*1.45532*1.45552*1.45507
08/21/2014 02:20:00*1.45532*1.45566*1.45574*1.4553
08/21/2014 02:25:00*1.45566*1.4554*1.4557*1.45532
08/21/2014 02:30:00*1.4554*1.4552*1.45556*1.45503
08/21/2014 02:35:00*1.4552*1.45566*1.45576*1.45514
08/21/2014 02:40:00*1.45566*1.4557*1.45582*1.45554
08/21/2014 02:45:00*1.4557*1.45485*1.45577*1.45485
08/21/2014 02:50:00*1.45485*1.45535*1.4554*1.45461
08/21/2014 02:55:00*1.45535*1.45523*1.45538*1.45491
08/21/2014 03:00:00*1.45523*1.45515*1.45523*1.4547
08/21/2014 03:05:00*1.45515*1.45526*1.45531*1.45465
08/21/2014 03:10:00*1.45526*1.45524*1.4555*1.45508
08/21/2014 03:15:00*1.45524*1.45538*1.45546*1.455
08/21/2014 03:20:00*1.45538*1.45514*1.45551*1.45508
08/21/2014 03:25:00*1.45514*1.45511*1.45528*1.45502
08/21/2014 03:30:00*1.45511*1.45502*1.45547*1.455
08/21/2014 03:35:00*1.45502*1.4561*1.4564*1.45502
08/21/2014 03:40:00*1.4561*1.4561*1.45643*1.45585
08/21/2014 03:45:00*1.4561*1.45538*1.4561*1.45536
08/21/2014 03:50:00*1.45538*1.45584*1.45593*1.45538
08/21/2014 03:55:00*1.45584*1.45571*1.45597*1.45571
08/21/2014 04:00:00*1.45571*1.45606*1.45621*1.45545
08/21/2014 04:05:00*1.45606*1.45477*1.45622*1.45476
08/21/2014 04:10:00*1.45477*1.45514*1.45518*1.45446
08/21/2014 04:15:00*1.45514*1.45499*1.45514*1.45467
08/21/2014 04:20:00*1.45499*1.45516*1.45532*1.45499
08/21/2014 04:25:00*1.45516*1.45528*1.45541*1.4551
08/21/2014 04:30:00*1.45528*1.45521*1.45547*1.45508
08/21/2014 04:35:00*1.45521*1.45591*1.45605*1.45511
08/21/2014 04:40:00*1.45591*1.45575*1.45611*1.45565
08/21/2014 04:45:00*1.45575*1.45554*1.4561*1.45551
08/21/2014 04:50:00*1.45554*1.45605*1.45623*1.45544
08/21/2014 04:55:00*1.45605*1.45602*1.45626*1.45595
08/21/2014 05:00:00*1.45602*1.45662*1.45663*1.45602
08/21/2014 05:05:00*1.45662*1.45633*1.45662*1.45632
08/21/2014 05:10:00*1.45633*1.45656*1.45657*1.45631
08/21/2014 05:15:00*1.45656*1.45652*1.45661*1.45644
08/21/2014 05:20:00*1.45652*1.45625*1.45652*1.45622
08/21/2014 05:25:00*1.45625*1.45649*1.45672*1.45618
08/21/2014 05:30:00*1.45649*1.45664*1.45665*1.45615
08/21/2014 05:35:00*1.45664*1.45626*1.45674*1.45612
08/21/2014 05:40:00*1.45626*1.45626*1.45655*1.45621
08/21/2014 05:45:00*1.45626*1.45669*1.4568*1.45624
08/21/2014 05:50:00*1.45669*1.45653*1.45672*1.45641
08/21/2014 05:55:00*1.45653*1.45651*1.45656*1.45639
08/21/2014 06:00:00*1.45651*1.45625*1.45656*1.4562
08/21/2014 06:05:00*1.45625*1.45577*1.45646*1.4557
08/21/2014 06:10:00*1.45577*1.45579*1.45611*1.45571
08/21/2014 06:15:00*1.45579*1.45593*1.45594*1.45577
08/21/2014 06:20:00*1.45593*1.45602*1.45608*1.45583
08/21/2014 06:25:00*1.45602*1.45573*1.45609*1.4556
08/21/2014 06:30:00*1.45573*1.4557*1.45575*1.45555
08/21/2014 06:35:00*1.4557*1.45543*1.45573*1.45539
08/21/2014 06:40:00*1.45543*1.45547*1.45555*1.45526
08/21/2014 06:45:00*1.45547*1.45555*1.45568*1.45536
08/21/2014 06:50:00*1.45555*1.45548*1.45568*1.45535
08/21/2014 06:55:00*1.45548*1.45513*1.45572*1.4551
08/21/2014 07:00:00*1.45513*1.45477*1.45526*1.45477
08/21/2014 07:05:00*1.45477*1.45487*1.45498*1.45463
08/21/2014 07:10:00*1.45487*1.45455*1.45495*1.45429
08/21/2014 07:15:00*1.45455*1.45459*1.45477*1.45455
08/21/2014 07:20:00*1.45459*1.45494*1.45498*1.45453
08/21/2014 07:25:00*1.45494*1.45481*1.45495*1.45467
08/21/2014 07:30:00*1.45481*1.4548*1.45488*1.45465
08/21/2014 07:35:00*1.4548*1.45476*1.45481*1.45466
08/21/2014 07:40:00*1.45476*1.45474*1.45499*1.45464
08/21/2014 07:45:00*1.45474*1.45486*1.45504*1.45473
08/21/2014 07:50:00*1.45486*1.45484*1.4549*1.45473
08/21/2014 07:55:00*1.45484*1.45445*1.45496*1.45445
08/21/2014 08:00:00*1.45445*1.45404*1.45445*1.45372
08/21/2014 08:05:00*1.45404*1.454*1.45413*1.45377
08/21/2014 08:10:00*1.454*1.45394*1.4542*1.45388
08/21/2014 08:15:00*1.45394*1.45403*1.45437*1.45384
08/21/2014 08:20:00*1.45403*1.4535*1.45406*1.45326
08/21/2014 08:25:00*1.4535*1.45366*1.45381*1.45343
08/21/2014 08:30:00*1.45366*1.45369*1.45415*1.45362
08/21/2014 08:35:00*1.45369*1.45403*1.45434*1.45337
08/21/2014 08:40:00*1.45403*1.4538*1.45407*1.45357
08/21/2014 08:45:00*1.4538*1.45367*1.45392*1.45354
08/21/2014 08:50:00*1.45367*1.45311*1.45387*1.45296
08/21/2014 08:55:00*1.45311*1.45341*1.4535*1.45283
08/21/2014 09:00:00*1.45341*1.45262*1.45341*1.45253
08/21/2014 09:05:00*1.45262*1.45308*1.45338*1.45262
08/21/2014 09:10:00*1.45308*1.45304*1.45313*1.45276
08/21/2014 09:15:00*1.45304*1.45256*1.45314*1.45256
08/21/2014 09:20:00*1.45256*1.45296*1.45319*1.45243
08/21/2014 09:25:00*1.45296*1.45336*1.45336*1.45291
08/21/2014 09:30:00*1.45336*1.45322*1.45347*1.45316
08/21/2014 09:35:00*1.45322*1.45331*1.45354*1.45318
08/21/2014 09:40:00*1.45331*1.4532*1.45348*1.4532
08/21/2014 09:45:00*1.4532*1.45349*1.45353*1.45308
08/21/2014 09:50:00*1.45349*1.45329*1.45352*1.45323
08/21/2014 09:55:00*1.45329*1.45337*1.45355*1.45327
08/21/2014 10:00:00*1.45337*1.45315*1.45351*1.45306
08/21/2014 10:05:00*1.45315*1.4531*1.45368*1.45276
08/21/2014 10:10:00*1.4531*1.4538*1.45383*1.45304
08/21/2014 10:15:00*1.4538*1.45305*1.45392*1.45285
08/21/2014 10:20:00*1.45305*1.45336*1.45336*1.45266
08/21/2014 10:25:00*1.45336*1.4531*1.45348*1.45307
08/21/2014 10:30:00*1.4531*1.45341*1.45344*1.45294
08/21/2014 10:35:00*1.45341*1.45343*1.45351*1.45311
08/21/2014 10:40:00*1.45343*1.45378*1.4538*1.45318
08/21/2014 10:45:00*1.45378*1.45414*1.45434*1.45368
08/21/2014 10:50:00*1.45414*1.45457*1.45484*1.45413
08/21/2014 10:55:00*1.45457*1.45434*1.45457*1.45424
08/21/2014 11:00:00*1.45434*1.45374*1.45444*1.45333
08/21/2014 11:05:00*1.45374*1.454*1.45411*1.45358
08/21/2014 11:10:00*1.454*1.45421*1.4543*1.45375
08/21/2014 11:15:00*1.45421*1.45403*1.45427*1.45379
08/21/2014 11:20:00*1.45403*1.45443*1.45456*1.45391
08/21/2014 11:25:00*1.45443*1.45389*1.45451*1.45374
08/21/2014 11:30:00*1.45389*1.45404*1.45449*1.45388
08/21/2014 11:35:00*1.45404*1.45434*1.45437*1.45382
08/21/2014 11:40:00*1.45434*1.45443*1.45469*1.45427
08/21/2014 11:45:00*1.45443*1.45445*1.45484*1.45428
08/21/2014 11:50:00*1.45445*1.45443*1.45453*1.45403
08/21/2014 11:55:00*1.45443*1.45456*1.45495*1.45438
08/21/2014 12:00:00*1.45456*1.45457*1.45488*1.45429
08/21/2014 12:05:00*1.45457*1.45396*1.45457*1.45382
08/21/2014 12:10:00*1.45396*1.45356*1.45417*1.45355
08/21/2014 12:15:00*1.45356*1.45361*1.45368*1.45353
08/21/2014 12:20:00*1.45361*1.45386*1.45399*1.45349
08/21/2014 12:25:00*1.45386*1.45393*1.45404*1.45369
08/21/2014 12:30:00*1.45393*1.45407*1.45407*1.45364
08/21/2014 12:35:00*1.45407*1.45388*1.45407*1.45376
08/21/2014 12:40:00*1.45388*1.4537*1.45396*1.45366
08/21/2014 12:45:00*1.4537*1.45372*1.45381*1.45348
08/21/2014 12:50:00*1.45372*1.45359*1.45394*1.45355
08/21/2014 12:55:00*1.45359*1.45409*1.45432*1.45359
08/21/2014 13:00:00*1.45409*1.45424*1.45427*1.45399
08/21/2014 13:05:00*1.45424*1.4537*1.45434*1.45369
08/21/2014 13:10:00*1.4537*1.45382*1.45384*1.45356
08/21/2014 13:15:00*1.45382*1.45377*1.45386*1.45366
08/21/2014 13:20:00*1.45377*1.45385*1.45385*1.45373
08/21/2014 13:25:00*1.45385*1.45391*1.45392*1.45381
08/21/2014 13:30:00*1.45391*1.45407*1.45425*1.45382
08/21/2014 13:35:00*1.45407*1.45391*1.45414*1.45389
08/21/2014 13:40:00*1.45391*1.45376*1.45392*1.45371
08/21/2014 13:45:00*1.45376*1.45393*1.45399*1.45374
08/21/2014 13:50:00*1.45393*1.45389*1.45403*1.45373
08/21/2014 13:55:00*1.45389*1.45381*1.45396*1.45368
08/21/2014 14:00:00*1.45381*1.45349*1.45383*1.45345
08/21/2014 14:05:00*1.45349*1.45363*1.45367*1.45336
08/21/2014 14:10:00*1.45363*1.45355*1.45364*1.45354
08/21/2014 14:15:00*1.45355*1.4535*1.45367*1.45345
08/21/2014 14:20:00*1.4535*1.45361*1.45364*1.45344
08/21/2014 14:25:00*1.45361*1.45355*1.45361*1.4535
08/21/2014 14:30:00*1.45355*1.45341*1.45359*1.45341
08/21/2014 14:35:00*1.45341*1.45367*1.45372*1.45329
08/21/2014 14:40:00*1.45367*1.45329*1.45367*1.45321
08/21/2014 14:45:00*1.45329*1.45322*1.45329*1.45312
08/21/2014 14:50:00*1.45322*1.45334*1.45334*1.45312
08/21/2014 14:55:00*1.45334*1.45343*1.45343*1.4532
08/21/2014 15:00:00*1.45343*1.4536*1.45385*1.45328
08/21/2014 15:05:00*1.4536*1.4534*1.45361*1.45335
08/21/2014 15:10:00*1.4534*1.45361*1.45363*1.45338
08/21/2014 15:15:00*1.45361*1.45367*1.45376*1.45361
08/21/2014 15:20:00*1.45367*1.45345*1.4537*1.45334
08/21/2014 15:25:00*1.45345*1.45342*1.4535*1.45342
08/21/2014 15:30:00*1.45342*1.45345*1.45355*1.4534
08/21/2014 15:35:00*1.45345*1.45338*1.45346*1.45335
08/21/2014 15:40:00*1.45338*1.45342*1.45342*1.45323
08/21/2014 15:45:00*1.45342*1.45316*1.45342*1.45314
08/21/2014 15:50:00*1.45316*1.45328*1.45337*1.45315
08/21/2014 15:55:00*1.45328*1.45319*1.4533*1.45309
08/21/2014 16:00:00*1.45319*1.45347*1.4535*1.45308
08/21/2014 16:05:00*1.45347*1.45326*1.45351*1.45326
08/21/2014 16:10:00*1.45326*1.45345*1.45354*1.45326
08/21/2014 16:15:00*1.45345*1.45367*1.45367*1.45344
08/21/2014 16:20:00*1.45367*1.45358*1.4537*1.45345
08/21/2014 16:25:00*1.45358*1.45339*1.45365*1.45339
08/21/2014 16:30:00*1.45339*1.45342*1.45351*1.45335
08/21/2014 16:35:00*1.45342*1.45328*1.45342*1.45316
08/21/2014 16:40:00*1.45328*1.45328*1.45332*1.45324
08/21/2014 16:45:00*1.45328*1.45337*1.45337*1.45325
08/21/2014 16:50:00*1.45337*1.45329*1.45338*1.45318
08/21/2014 16:55:00*1.45329*1.45321*1.45335*1.4532
08/21/2014 17:00:00*1.45321*1.45294*1.45326*1.45294
