08/19/2014 17:05:00*1.45729*1.45706*1.45758*1.45706
08/19/2014 17:10:00*1.45706*1.45741*1.45749*1.45706
08/19/2014 17:15:00*1.45741*1.45751*1.45751*1.45721
08/19/2014 17:20:00*1.45751*1.4573*1.45751*1.45729
08/19/2014 17:25:00*1.4573*1.45723*1.45731*1.45713
08/19/2014 17:30:00*1.45723*1.45726*1.45734*1.45715
08/19/2014 17:35:00*1.45726*1.45739*1.45741*1.45724
08/19/2014 17:40:00*1.45739*1.45732*1.45747*1.45728
08/19/2014 17:45:00*1.45732*1.45733*1.45733*1.45721
08/19/2014 17:50:00*1.45733*1.45733*1.45743*1.45729
08/19/2014 17:55:00*1.45733*1.45714*1.45733*1.45711
08/19/2014 18:00:00*1.45714*1.45705*1.4572*1.45696
08/19/2014 18:05:00*1.45705*1.45717*1.45723*1.45705
08/19/2014 18:10:00*1.45717*1.45714*1.45727*1.45705
08/19/2014 18:15:00*1.45714*1.45705*1.45735*1.45698
08/19/2014 18:20:00*1.45705*1.45697*1.45713*1.45694
08/19/2014 18:25:00*1.45697*1.45693*1.45699*1.45678
08/19/2014 18:30:00*1.45693*1.45694*1.45698*1.45682
08/19/2014 18:35:00*1.45694*1.45691*1.45696*1.45691
08/19/2014 18:40:00*1.45691*1.45698*1.45698*1.45681
08/19/2014 18:45:00*1.45698*1.45704*1.45708*1.45698
08/19/2014 18:50:00*1.45704*1.45706*1.45711*1.45697
08/19/2014 18:55:00*1.45706*1.45708*1.45714*1.45706
08/19/2014 19:00:00*1.45708*1.45701*1.45711*1.45701
08/19/2014 19:05:00*1.45701*1.45708*1.45708*1.45701
08/19/2014 19:10:00*1.45708*1.45706*1.45712*1.45704
08/19/2014 19:15:00*1.45706*1.45715*1.45715*1.45706
08/19/2014 19:20:00*1.45715*1.45712*1.45715*1.45707
08/19/2014 19:25:00*1.45712*1.45728*1.45729*1.45712
08/19/2014 19:30:00*1.45728*1.45717*1.45729*1.45716
08/19/2014 19:35:00*1.45717*1.45714*1.45717*1.4571
08/19/2014 19:40:00*1.45714*1.45713*1.45736*1.45711
08/19/2014 19:45:00*1.45713*1.45685*1.45726*1.45685
08/19/2014 19:50:00*1.45685*1.45721*1.45724*1.45682
08/19/2014 19:55:00*1.45721*1.45707*1.45728*1.45701
08/19/2014 20:00:00*1.45707*1.45708*1.45727*1.45707
08/19/2014 20:05:00*1.45708*1.45717*1.4574*1.45693
08/19/2014 20:10:00*1.45717*1.45731*1.45739*1.45717
08/19/2014 20:15:00*1.45731*1.45717*1.45736*1.45715
08/19/2014 20:20:00*1.45717*1.45701*1.45717*1.45695
08/19/2014 20:25:00*1.45701*1.45715*1.45729*1.45701
08/19/2014 20:30:00*1.45715*1.45706*1.45718*1.45701
08/19/2014 20:35:00*1.45706*1.45721*1.45725*1.45706
08/19/2014 20:40:00*1.45721*1.45724*1.45725*1.45709
08/19/2014 20:45:00*1.45724*1.45708*1.45727*1.45708
08/19/2014 20:50:00*1.45708*1.45703*1.45714*1.45699
08/19/2014 20:55:00*1.45703*1.45706*1.45707*1.45688
08/19/2014 21:00:00*1.45706*1.45696*1.4571*1.45689
08/19/2014 21:05:00*1.45696*1.4568*1.457*1.45673
08/19/2014 21:10:00*1.4568*1.4567*1.4568*1.45668
08/19/2014 21:15:00*1.4567*1.45673*1.45676*1.45658
08/19/2014 21:20:00*1.45673*1.45674*1.45677*1.45668
08/19/2014 21:25:00*1.45674*1.45685*1.45688*1.45667
08/19/2014 21:30:00*1.45685*1.45683*1.45689*1.45674
08/19/2014 21:35:00*1.45683*1.45692*1.45692*1.45668
08/19/2014 21:40:00*1.45692*1.45705*1.45729*1.4569
08/19/2014 21:45:00*1.45705*1.45733*1.45735*1.45701
08/19/2014 21:50:00*1.45733*1.45726*1.45743*1.45726
08/19/2014 21:55:00*1.45726*1.45723*1.45731*1.45708
08/19/2014 22:00:00*1.45723*1.457*1.45723*1.45694
08/19/2014 22:05:00*1.457*1.45671*1.45701*1.45651
08/19/2014 22:10:00*1.45671*1.45668*1.45682*1.4565
08/19/2014 22:15:00*1.45668*1.45673*1.45677*1.45658
08/19/2014 22:20:00*1.45673*1.45679*1.45679*1.45661
08/19/2014 22:25:00*1.45679*1.45685*1.45687*1.45678
08/19/2014 22:30:00*1.45685*1.45698*1.45698*1.4568
08/19/2014 22:35:00*1.45698*1.45684*1.45709*1.45677
08/19/2014 22:40:00*1.45684*1.45675*1.45685*1.45672
08/19/2014 22:45:00*1.45675*1.45674*1.45679*1.45668
08/19/2014 22:50:00*1.45674*1.45679*1.45686*1.45669
08/19/2014 22:55:00*1.45679*1.45672*1.45679*1.4566
08/19/2014 23:00:00*1.45672*1.45678*1.45681*1.45652
08/19/2014 23:05:00*1.45678*1.45681*1.45703*1.45659
08/19/2014 23:10:00*1.45681*1.4564*1.45681*1.45631
08/19/2014 23:15:00*1.4564*1.45643*1.45655*1.45636
08/19/2014 23:20:00*1.45643*1.45641*1.45647*1.45635
08/19/2014 23:25:00*1.45641*1.45635*1.45643*1.45625
08/19/2014 23:30:00*1.45635*1.45646*1.45664*1.45633
08/19/2014 23:35:00*1.45646*1.45663*1.45685*1.45646
08/19/2014 23:40:00*1.45663*1.45662*1.45678*1.45662
08/19/2014 23:45:00*1.45662*1.45699*1.45703*1.45636
08/19/2014 23:50:00*1.45699*1.45726*1.45733*1.45699
08/19/2014 23:55:00*1.45726*1.45722*1.45726*1.45677
08/20/2014 00:00:00*1.45722*1.45706*1.45731*1.45692
08/20/2014 00:05:00*1.45706*1.45732*1.45735*1.45706
08/20/2014 00:10:00*1.45732*1.45728*1.45757*1.45726
08/20/2014 00:15:00*1.45728*1.45743*1.45747*1.45721
08/20/2014 00:20:00*1.45743*1.45732*1.45743*1.45732
08/20/2014 00:25:00*1.45732*1.45729*1.45732*1.45728
08/20/2014 00:30:00*1.45729*1.45716*1.4573*1.45713
08/20/2014 00:35:00*1.45716*1.45723*1.45726*1.45712
08/20/2014 00:40:00*1.45723*1.45708*1.45723*1.45708
08/20/2014 00:45:00*1.45708*1.45697*1.4571*1.45696
08/20/2014 00:50:00*1.45697*1.45703*1.4571*1.45697
08/20/2014 00:55:00*1.45703*1.45707*1.45714*1.45701
08/20/2014 01:00:00*1.45707*1.45716*1.4572*1.457
08/20/2014 01:05:00*1.45716*1.4571*1.45719*1.45709
08/20/2014 01:10:00*1.4571*1.45717*1.45725*1.4571
08/20/2014 01:15:00*1.45717*1.45714*1.45725*1.45709
08/20/2014 01:20:00*1.45714*1.45704*1.45716*1.45703
08/20/2014 01:25:00*1.45704*1.45697*1.45707*1.45695
08/20/2014 01:30:00*1.45697*1.457*1.45703*1.45685
08/20/2014 01:35:00*1.457*1.45705*1.45709*1.45693
08/20/2014 01:40:00*1.45705*1.45685*1.45705*1.45685
08/20/2014 01:45:00*1.45685*1.45688*1.45689*1.45675
08/20/2014 01:50:00*1.45688*1.45698*1.457*1.45687
08/20/2014 01:55:00*1.45698*1.4571*1.4571*1.45693
08/20/2014 02:00:00*1.4571*1.4573*1.45741*1.45701
08/20/2014 02:05:00*1.4573*1.45708*1.45739*1.45682
08/20/2014 02:10:00*1.45708*1.4571*1.45717*1.45685
08/20/2014 02:15:00*1.4571*1.45709*1.45731*1.457
08/20/2014 02:20:00*1.45709*1.45694*1.45711*1.45694
08/20/2014 02:25:00*1.45694*1.45677*1.45695*1.45667
08/20/2014 02:30:00*1.45677*1.45692*1.45703*1.45675
08/20/2014 02:35:00*1.45692*1.45683*1.45693*1.45671
08/20/2014 02:40:00*1.45683*1.45689*1.45704*1.45678
08/20/2014 02:45:00*1.45689*1.45703*1.4571*1.45684
08/20/2014 02:50:00*1.45703*1.45691*1.45711*1.45688
08/20/2014 02:55:00*1.45691*1.45651*1.45693*1.45646
08/20/2014 03:00:00*1.45651*1.45644*1.45671*1.45636
08/20/2014 03:05:00*1.45644*1.45638*1.45661*1.45603
08/20/2014 03:10:00*1.45638*1.45575*1.45645*1.45563
08/20/2014 03:15:00*1.45575*1.45616*1.45628*1.45568
08/20/2014 03:20:00*1.45616*1.45632*1.45662*1.45593
08/20/2014 03:25:00*1.45632*1.45636*1.45649*1.45618
08/20/2014 03:30:00*1.45636*1.456*1.4564*1.45586
08/20/2014 03:35:00*1.456*1.45587*1.45613*1.45568
08/20/2014 03:40:00*1.45587*1.45575*1.456*1.45542
08/20/2014 03:45:00*1.45575*1.45504*1.4559*1.45475
08/20/2014 03:50:00*1.45504*1.45522*1.4555*1.45501
08/20/2014 03:55:00*1.45522*1.45561*1.45581*1.45516
08/20/2014 04:00:00*1.45561*1.45555*1.45567*1.45549
08/20/2014 04:05:00*1.45555*1.45614*1.45618*1.45507
08/20/2014 04:10:00*1.45614*1.45566*1.45614*1.45557
08/20/2014 04:15:00*1.45566*1.45603*1.45624*1.45562
08/20/2014 04:20:00*1.45603*1.45633*1.4564*1.45565
08/20/2014 04:25:00*1.45633*1.45642*1.45644*1.45599
08/20/2014 04:30:00*1.45642*1.4564*1.45658*1.45631
08/20/2014 04:35:00*1.4564*1.45554*1.45645*1.4552
08/20/2014 04:40:00*1.45554*1.45556*1.45591*1.45538
08/20/2014 04:45:00*1.45556*1.45577*1.45589*1.45522
08/20/2014 04:50:00*1.45577*1.45549*1.456*1.45547
08/20/2014 04:55:00*1.45549*1.45562*1.45571*1.45539
08/20/2014 05:00:00*1.45562*1.45554*1.45582*1.45549
08/20/2014 05:05:00*1.45554*1.45545*1.45575*1.4554
08/20/2014 05:10:00*1.45545*1.45599*1.45611*1.45522
08/20/2014 05:15:00*1.45599*1.45589*1.45611*1.45582
08/20/2014 05:20:00*1.45589*1.45617*1.45619*1.45584
08/20/2014 05:25:00*1.45617*1.45604*1.4563*1.4559
08/20/2014 05:30:00*1.45604*1.45609*1.45623*1.45592
08/20/2014 05:35:00*1.45609*1.45603*1.45614*1.45594
08/20/2014 05:40:00*1.45603*1.4561*1.45616*1.45595
08/20/2014 05:45:00*1.4561*1.45608*1.4563*1.45605
08/20/2014 05:50:00*1.45608*1.45607*1.45631*1.45595
08/20/2014 05:55:00*1.45607*1.45581*1.4561*1.45577
08/20/2014 06:00:00*1.45581*1.45579*1.45607*1.45572
08/20/2014 06:05:00*1.45579*1.45547*1.4558*1.4553
08/20/2014 06:10:00*1.45547*1.45483*1.45547*1.45473
08/20/2014 06:15:00*1.45483*1.45517*1.45534*1.45459
08/20/2014 06:20:00*1.45517*1.45494*1.45525*1.45486
08/20/2014 06:25:00*1.45494*1.45536*1.45552*1.45494
08/20/2014 06:30:00*1.45536*1.45497*1.45536*1.45479
08/20/2014 06:35:00*1.45497*1.45502*1.45548*1.45495
08/20/2014 06:40:00*1.45502*1.45487*1.45505*1.45461
08/20/2014 06:45:00*1.45487*1.4551*1.45519*1.45484
08/20/2014 06:50:00*1.4551*1.45464*1.4551*1.45462
08/20/2014 06:55:00*1.45464*1.45457*1.45471*1.45437
08/20/2014 07:00:00*1.45457*1.45456*1.45466*1.45429
08/20/2014 07:05:00*1.45456*1.45445*1.45495*1.45415
08/20/2014 07:10:00*1.45445*1.45409*1.45451*1.45402
08/20/2014 07:15:00*1.45409*1.45436*1.45445*1.45396
08/20/2014 07:20:00*1.45436*1.45453*1.45472*1.45421
08/20/2014 07:25:00*1.45453*1.45445*1.45507*1.45445
08/20/2014 07:30:00*1.45445*1.45469*1.45479*1.45438
08/20/2014 07:35:00*1.45469*1.45481*1.4549*1.45455
08/20/2014 07:40:00*1.45481*1.45462*1.45483*1.45461
08/20/2014 07:45:00*1.45462*1.45448*1.45471*1.45443
08/20/2014 07:50:00*1.45448*1.4545*1.45459*1.45438
08/20/2014 07:55:00*1.4545*1.45437*1.45452*1.45419
08/20/2014 08:00:00*1.45437*1.45441*1.4546*1.45419
08/20/2014 08:05:00*1.45441*1.4543*1.45473*1.4542
08/20/2014 08:10:00*1.4543*1.45463*1.45468*1.45414
08/20/2014 08:15:00*1.45463*1.45489*1.4549*1.45455
08/20/2014 08:20:00*1.45489*1.45498*1.455*1.45467
08/20/2014 08:25:00*1.45498*1.4549*1.45499*1.45475
08/20/2014 08:30:00*1.4549*1.45502*1.4552*1.45473
08/20/2014 08:35:00*1.45502*1.4545*1.45502*1.4542
08/20/2014 08:40:00*1.4545*1.45416*1.45463*1.45403
08/20/2014 08:45:00*1.45416*1.45448*1.45461*1.454
08/20/2014 08:50:00*1.45448*1.45393*1.45449*1.4539
08/20/2014 08:55:00*1.45393*1.45404*1.45411*1.45384
08/20/2014 09:00:00*1.45404*1.45415*1.45428*1.45388
08/20/2014 09:05:00*1.45415*1.4541*1.45434*1.45404
08/20/2014 09:10:00*1.4541*1.45387*1.4541*1.45375
08/20/2014 09:15:00*1.45387*1.45407*1.45432*1.45381
08/20/2014 09:20:00*1.45407*1.45376*1.4541*1.45372
08/20/2014 09:25:00*1.45376*1.45385*1.45411*1.45343
08/20/2014 09:30:00*1.45385*1.45377*1.45401*1.4535
08/20/2014 09:35:00*1.45377*1.45376*1.45416*1.45351
08/20/2014 09:40:00*1.45376*1.45391*1.4541*1.45374
08/20/2014 09:45:00*1.45391*1.45377*1.45418*1.45376
08/20/2014 09:50:00*1.45377*1.45388*1.4542*1.45365
08/20/2014 09:55:00*1.45388*1.45374*1.45403*1.45372
08/20/2014 10:00:00*1.45374*1.45358*1.45381*1.4534
08/20/2014 10:05:00*1.45358*1.45343*1.45381*1.45338
08/20/2014 10:10:00*1.45343*1.45374*1.4538*1.45329
08/20/2014 10:15:00*1.45374*1.45353*1.45382*1.45351
08/20/2014 10:20:00*1.45353*1.45322*1.45371*1.45304
08/20/2014 10:25:00*1.45322*1.45312*1.45337*1.45269
08/20/2014 10:30:00*1.45312*1.4528*1.45313*1.45254
08/20/2014 10:35:00*1.4528*1.45309*1.4532*1.45269
08/20/2014 10:40:00*1.45309*1.45363*1.45366*1.45303
08/20/2014 10:45:00*1.45363*1.4537*1.45394*1.45351
08/20/2014 10:50:00*1.4537*1.45395*1.45415*1.4537
08/20/2014 10:55:00*1.45395*1.45423*1.45441*1.45394
08/20/2014 11:00:00*1.45423*1.45452*1.455*1.45417
08/20/2014 11:05:00*1.45452*1.45402*1.45453*1.45402
08/20/2014 11:10:00*1.45402*1.45397*1.45432*1.4539
08/20/2014 11:15:00*1.45397*1.45409*1.45417*1.45321
08/20/2014 11:20:00*1.45409*1.45426*1.45426*1.45396
08/20/2014 11:25:00*1.45426*1.45396*1.45443*1.45376
08/20/2014 11:30:00*1.45396*1.45446*1.45458*1.45396
08/20/2014 11:35:00*1.45446*1.45424*1.45451*1.4542
08/20/2014 11:40:00*1.45424*1.45436*1.4545*1.4539
08/20/2014 11:45:00*1.45436*1.45416*1.45445*1.45406
08/20/2014 11:50:00*1.45416*1.4542*1.45437*1.45415
08/20/2014 11:55:00*1.4542*1.45403*1.4542*1.45392
08/20/2014 12:00:00*1.45403*1.45369*1.45403*1.45353
08/20/2014 12:05:00*1.45369*1.4536*1.45371*1.45334
08/20/2014 12:10:00*1.4536*1.45367*1.45373*1.45321
08/20/2014 12:15:00*1.45367*1.45365*1.45379*1.45359
08/20/2014 12:20:00*1.45365*1.45352*1.45391*1.45352
08/20/2014 12:25:00*1.45352*1.45384*1.4539*1.45349
08/20/2014 12:30:00*1.45384*1.45371*1.45396*1.45371
08/20/2014 12:35:00*1.45371*1.45391*1.45405*1.4537
08/20/2014 12:40:00*1.45391*1.4545*1.45461*1.45389
08/20/2014 12:45:00*1.4545*1.45453*1.45456*1.45427
08/20/2014 12:50:00*1.45453*1.45472*1.45477*1.45451
08/20/2014 12:55:00*1.45472*1.45474*1.45479*1.45456
08/20/2014 13:00:00*1.45474*1.45472*1.45481*1.45461
08/20/2014 13:05:00*1.45472*1.45463*1.45477*1.45449
08/20/2014 13:10:00*1.45463*1.45489*1.45499*1.45455
08/20/2014 13:15:00*1.45489*1.45458*1.45495*1.4545
08/20/2014 13:20:00*1.45458*1.45463*1.45478*1.45458
08/20/2014 13:25:00*1.45463*1.45471*1.45473*1.45437
08/20/2014 13:30:00*1.45471*1.45444*1.45471*1.45439
08/20/2014 13:35:00*1.45444*1.45478*1.45484*1.45431
08/20/2014 13:40:00*1.45478*1.45499*1.45516*1.45478
08/20/2014 13:45:00*1.45499*1.45525*1.45527*1.45494
08/20/2014 13:50:00*1.45525*1.45513*1.45529*1.45503
08/20/2014 13:55:00*1.45513*1.45584*1.45584*1.45499
08/20/2014 14:00:00*1.45584*1.45552*1.45618*1.45552
08/20/2014 14:05:00*1.45552*1.45513*1.45653*1.45418
08/20/2014 14:10:00*1.45513*1.45498*1.45579*1.4545
08/20/2014 14:15:00*1.45498*1.45463*1.45509*1.45447
08/20/2014 14:20:00*1.45463*1.45457*1.45496*1.45421
08/20/2014 14:25:00*1.45457*1.45424*1.45492*1.45414
08/20/2014 14:30:00*1.45424*1.45479*1.45499*1.45424
08/20/2014 14:35:00*1.45479*1.45454*1.45481*1.45441
08/20/2014 14:40:00*1.45454*1.45441*1.45456*1.45408
08/20/2014 14:45:00*1.45441*1.45474*1.45484*1.45429
08/20/2014 14:50:00*1.45474*1.45447*1.45484*1.4544
08/20/2014 14:55:00*1.45447*1.45454*1.45462*1.45432
08/20/2014 15:00:00*1.45454*1.45439*1.45477*1.45432
08/20/2014 15:05:00*1.45439*1.45432*1.45468*1.454
08/20/2014 15:10:00*1.45432*1.45414*1.45447*1.45394
08/20/2014 15:15:00*1.45414*1.45454*1.45458*1.45376
08/20/2014 15:20:00*1.45454*1.45423*1.4546*1.45416
08/20/2014 15:25:00*1.45423*1.45431*1.45437*1.45413
08/20/2014 15:30:00*1.45431*1.45458*1.45461*1.45427
08/20/2014 15:35:00*1.45458*1.45452*1.45471*1.45444
08/20/2014 15:40:00*1.45452*1.45451*1.45458*1.45437
08/20/2014 15:45:00*1.45451*1.45426*1.45457*1.45426
08/20/2014 15:50:00*1.45426*1.45422*1.45433*1.45404
08/20/2014 15:55:00*1.45422*1.4548*1.45499*1.45417
08/20/2014 16:00:00*1.4548*1.45481*1.45483*1.45461
08/20/2014 16:05:00*1.45481*1.45437*1.45482*1.45426
08/20/2014 16:10:00*1.45437*1.45444*1.4545*1.45432
08/20/2014 16:15:00*1.45444*1.45384*1.45449*1.45384
08/20/2014 16:20:00*1.45384*1.45394*1.454*1.45382
08/20/2014 16:25:00*1.45394*1.45393*1.45401*1.4538
08/20/2014 16:30:00*1.45393*1.45392*1.45403*1.45383
08/20/2014 16:35:00*1.45392*1.45405*1.45407*1.45385
08/20/2014 16:40:00*1.45405*1.45407*1.45444*1.45391
08/20/2014 16:45:00*1.45407*1.45398*1.45407*1.45385
08/20/2014 16:50:00*1.45398*1.45434*1.45434*1.45395
08/20/2014 16:55:00*1.45434*1.45425*1.45441*1.45414
08/20/2014 17:00:00*1.45425*1.4543*1.45443*1.45413
